CLAWNCH Historical Data

CLAWNCH Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000394
+1.11%
$ 3.65 million $ 2.56 million
Mar 20, 10 PM $ 0.000039
-0.17%
$ 3.61 million $ 3.41 million
Mar 20, 9 PM $ 0.000039
+1.19%
$ 3.61 million $ 3.38 million
Mar 20, 8 PM $ 0.0000386
-0.64%
$ 3.57 million $ 3.35 million
Mar 20, 7 PM $ 0.0000388
+0.26%
$ 3.59 million $ 3.33 million
Mar 20, 6 PM $ 0.0000387
-0.43%
$ 3.59 million $ 3.33 million
Mar 20, 5 PM $ 0.0000389
-0.52%
$ 3.6 million $ 3.3 million
Mar 20, 4 PM $ 0.0000391
+0.36%
$ 3.62 million $ 3.29 million
Mar 20, 3 PM $ 0.000039
-0.97%
$ 3.61 million $ 3.27 million
Mar 20, 2 PM $ 0.0000393
+1.47%
$ 3.64 million $ 3.31 million
Mar 20, 1 PM $ 0.0000388
-0.02%
$ 3.59 million $ 3.31 million
Mar 20, 12 PM $ 0.0000388
+0.58%
$ 3.59 million $ 3.35 million
Mar 20, 11 AM $ 0.0000386
-1.02%
$ 3.57 million $ 3.42 million
Mar 20, 10 AM $ 0.0000389
+1.33%
$ 3.61 million $ 3.44 million
Mar 20, 9 AM $ 0.0000384
-0.79%
$ 3.56 million $ 3.45 million
Mar 20, 8 AM $ 0.0000387
+1.50%
$ 3.59 million $ 3.49 million
Mar 20, 7 AM $ 0.0000382
-0.38%
$ 3.53 million $ 3.51 million
Mar 20, 6 AM $ 0.0000383
+0.23%
$ 3.55 million $ 3.59 million
Mar 20, 5 AM $ 0.0000382
-0.37%
$ 3.54 million $ 3.91 million
Mar 20, 4 AM $ 0.0000384
-0.17%
$ 3.55 million $ 4.23 million
Mar 20, 3 AM $ 0.0000384
+1.87%
$ 3.56 million $ 4.28 million
Mar 20, 2 AM $ 0.0000377
-1.99%
$ 3.5 million $ 4.32 million
Mar 20, 1 AM $ 0.0000385
+1.62%
$ 3.57 million $ 4.37 million
Mar 20, 12 AM $ 0.0000379
+0.51%
$ 3.51 million $ 4.4 million
Mar 19, 11 PM $ 0.0000377
-4.58%
$ 3.49 million $ 4.45 million
Mar 19, 10 PM $ 0.0000395
-1.22%
$ 3.66 million $ 4.51 million
Mar 19, 9 PM $ 0.00004
-1.17%
$ 3.7 million $ 4.55 million
Mar 19, 8 PM $ 0.0000404
+0.34%
$ 3.75 million $ 4.56 million
Mar 19, 7 PM $ 0.0000403
+0.54%
$ 3.73 million $ 4.64 million
Mar 19, 6 PM $ 0.0000401
+0.35%
$ 3.71 million $ 4.68 million
Mar 19, 5 PM $ 0.0000399
+1.40%
$ 3.7 million $ 4.79 million
Mar 19, 4 PM $ 0.0000394
+0.19%
$ 3.65 million $ 4.83 million
Mar 19, 3 PM $ 0.0000393
-0.43%
$ 3.64 million $ 4.89 million
Mar 19, 2 PM $ 0.0000395
-3.18%
$ 3.66 million $ 5.34 million
Mar 19, 1 PM $ 0.0000405
-3.46%
$ 3.75 million $ 5.73 million
Mar 19, 12 PM $ 0.0000419
-0.25%
$ 3.88 million $ 6.06 million
Mar 19, 11 AM $ 0.000042
+3.64%
$ 3.89 million $ 4 million
Mar 19, 10 AM $ 0.0000405
+3.10%
$ 3.76 million $ 4.02 million
Mar 19, 9 AM $ 0.0000393
+0.69%
$ 3.65 million $ 6.85 million
Mar 19, 8 AM $ 0.0000393
-1.59%
$ 3.65 million $ 6.93 million
Mar 19, 7 AM $ 0.00004
+0.89%
$ 3.71 million $ 4.13 million
Mar 19, 6 AM $ 0.0000396
-0.38%
$ 3.68 million $ 7.17 million
Mar 19, 5 AM $ 0.0000398
-0.29%
$ 3.7 million $ 7 million
Mar 19, 4 AM $ 0.0000394
-2.51%
$ 3.66 million $ 6.84 million
Mar 19, 3 AM $ 0.0000405
-0.56%
$ 3.76 million $ 6.82 million
Mar 19, 2 AM $ 0.0000407
+2.23%
$ 3.78 million $ 3.65 million
Mar 19, 1 AM $ 0.0000398
-2.73%
$ 3.7 million $ 6.83 million
Mar 19, 12 AM $ 0.0000409
-1.03%
$ 3.8 million $ 6.83 million
Mar 18, 11 PM $ 0.0000413
-3.14%
$ 3.84 million $ 6.83 million
Mar 18, 10 PM $ 0.0000427
+2.92%
$ 3.96 million $ 3.68 million