CLAWNCH Historical Data

CLAWNCH Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000427
+2.92%
$ 3.96 million $ 3.68 million
Mar 18, 9 PM $ 0.0000415
+1.75%
$ 3.85 million $ 3.71 million
Mar 18, 8 PM $ 0.0000408
-2.92%
$ 3.79 million $ 3.72 million
Mar 18, 7 PM $ 0.000042
+2.86%
$ 3.9 million $ 3.74 million
Mar 18, 6 PM $ 0.0000408
-4.83%
$ 3.79 million $ 6.86 million
Mar 18, 5 PM $ 0.0000429
+2.73%
$ 3.98 million $ 6.83 million
Mar 18, 4 PM $ 0.0000418
+1.00%
$ 3.88 million $ 6.83 million
Mar 18, 3 PM $ 0.0000414
-3.60%
$ 3.84 million $ 6.82 million
Mar 18, 2 PM $ 0.0000432
-5.50%
$ 4.01 million $ 6.39 million
Mar 18, 1 PM $ 0.0000457
-0.31%
$ 4.24 million $ 6.03 million
Mar 18, 12 PM $ 0.0000458
+1.25%
$ 4.25 million $ 5.73 million
Mar 18, 11 AM $ 0.0000452
+2.04%
$ 4.2 million $ 5.36 million
Mar 18, 10 AM $ 0.0000443
-1.23%
$ 4.12 million $ 5.1 million
Mar 18, 9 AM $ 0.0000447
-0.60%
$ 4.15 million $ 5.02 million
Mar 18, 8 AM $ 0.000045
-0.96%
$ 4.18 million $ 4.93 million
Mar 18, 7 AM $ 0.0000455
-0.91%
$ 4.24 million $ 4.78 million
Mar 18, 6 AM $ 0.0000459
+0.74%
$ 4.26 million $ 4.68 million
Mar 18, 5 AM $ 0.0000456
+0.39%
$ 4.23 million $ 4.6 million
Mar 18, 4 AM $ 0.0000454
-0.57%
$ 4.24 million $ 3.85 million
Mar 18, 3 AM $ 0.0000457
-0.31%
$ 4.27 million $ 3.86 million
Mar 18, 2 AM $ 0.0000458
+0.05%
$ 4.28 million $ 4.68 million
Mar 18, 1 AM $ 0.0000458
+1.65%
$ 4.28 million $ 4.72 million
Mar 18, 12 AM $ 0.000045
-1.32%
$ 4.21 million $ 4.8 million
Mar 17, 11 PM $ 0.0000456
-0.13%
$ 4.27 million $ 4.85 million
Mar 17, 10 PM $ 0.0000457
-0.67%
$ 4.27 million $ 4.88 million
Mar 17, 9 PM $ 0.000046
-1.14%
$ 4.3 million $ 4.9 million
Mar 17, 8 PM $ 0.0000465
+0.59%
$ 4.35 million $ 4.92 million
Mar 17, 7 PM $ 0.0000463
-4.15%
$ 4.32 million $ 4.93 million
Mar 17, 6 PM $ 0.0000483
-2.39%
$ 4.51 million $ 4.94 million
Mar 17, 5 PM $ 0.0000494
+0.25%
$ 4.62 million $ 4.95 million
Mar 17, 4 PM $ 0.0000493
+1.76%
$ 4.61 million $ 4.94 million
Mar 17, 3 PM $ 0.0000486
-3.24%
$ 4.54 million $ 4.94 million
Mar 17, 2 PM $ 0.0000502
+1.68%
$ 4.69 million $ 3.96 million
Mar 17, 1 PM $ 0.0000494
+1.45%
$ 4.61 million $ 5.08 million
Mar 17, 12 PM $ 0.0000487
-0.97%
$ 4.55 million $ 5.14 million
Mar 17, 11 AM $ 0.0000491
+0.56%
$ 4.59 million $ 5.2 million
Mar 17, 10 AM $ 0.0000489
-0.82%
$ 4.57 million $ 5.22 million
Mar 17, 9 AM $ 0.0000493
-0.26%
$ 4.61 million $ 5.16 million
Mar 17, 8 AM $ 0.0000494
-2.31%
$ 4.62 million $ 5.18 million
Mar 17, 7 AM $ 0.0000506
+0.35%
$ 4.72 million $ 5.25 million
Mar 17, 6 AM $ 0.0000498
-2.32%
$ 4.66 million $ 5.28 million
Mar 17, 5 AM $ 0.000051
+0.54%
$ 4.77 million $ 5.34 million
Mar 17, 4 AM $ 0.0000508
-1.84%
$ 4.74 million $ 5.41 million
Mar 17, 3 AM $ 0.0000517
-2.44%
$ 4.86 million $ 5.48 million
Mar 17, 2 AM $ 0.000053
+5.79%
$ 4.95 million $ 5.8 million
Mar 17, 1 AM $ 0.0000501
+5.95%
$ 4.68 million $ 5.75 million
Mar 17, 12 AM $ 0.0000473
-1.50%
$ 4.42 million $ 5.69 million
Mar 16, 11 PM $ 0.000048
-0.34%
$ 4.49 million $ 5.68 million
Mar 16, 10 PM $ 0.0000482
+0.18%
$ 4.5 million $ 5.74 million
Mar 16, 9 PM $ 0.0000481
-3.65%
$ 4.49 million $ 5.8 million