CLAWNCH Historical Data

CLAWNCH Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000481
-3.65%
$ 4.49 million $ 5.8 million
Mar 16, 8 PM $ 0.0000499
+5.44%
$ 4.66 million $ 4.01 million
Mar 16, 7 PM $ 0.0000473
+1.43%
$ 4.43 million $ 5.77 million
Mar 16, 6 PM $ 0.0000466
-2.20%
$ 4.36 million $ 5.76 million
Mar 16, 5 PM $ 0.0000477
+1.98%
$ 4.46 million $ 5.75 million
Mar 16, 4 PM $ 0.0000466
-2.26%
$ 4.36 million $ 5.73 million
Mar 16, 3 PM $ 0.0000477
-0.85%
$ 4.46 million $ 5.71 million
Mar 16, 2 PM $ 0.0000481
-3.64%
$ 4.5 million $ 5.64 million
Mar 16, 1 PM $ 0.0000499
-1.00%
$ 4.7 million $ 5.52 million
Mar 16, 12 PM $ 0.0000504
-2.18%
$ 4.71 million $ 5.48 million
Mar 16, 11 AM $ 0.0000516
+6.09%
$ 4.82 million $ 5.43 million
Mar 16, 10 AM $ 0.0000486
-0.83%
$ 4.54 million $ 5.39 million
Mar 16, 9 AM $ 0.000049
+4.22%
$ 4.58 million $ 5.37 million
Mar 16, 8 AM $ 0.000047
-3.67%
$ 4.39 million $ 5.37 million
Mar 16, 7 AM $ 0.0000488
-6.46%
$ 4.56 million $ 5.3 million
Mar 16, 6 AM $ 0.0000522
+0.81%
$ 4.88 million $ 5.25 million
Mar 16, 5 AM $ 0.0000517
+0.02%
$ 4.85 million $ 5.17 million
Mar 16, 4 AM $ 0.0000522
+7.21%
$ 4.89 million $ 5.09 million
Mar 16, 3 AM $ 0.0000487
+3.43%
$ 4.56 million $ 4.98 million
Mar 16, 2 AM $ 0.0000471
-0.59%
$ 4.41 million $ 5.01 million
Mar 16, 1 AM $ 0.0000474
+1.14%
$ 4.45 million $ 5.04 million
Mar 16, 12 AM $ 0.0000469
-1.12%
$ 4.4 million $ 5.01 million
Mar 15, 11 PM $ 0.0000474
-0.79%
$ 4.45 million $ 4.99 million
Mar 15, 10 PM $ 0.0000478
+1.82%
$ 4.48 million $ 4.91 million
Mar 15, 9 PM $ 0.000047
-0.62%
$ 4.4 million $ 4.81 million
Mar 15, 8 PM $ 0.0000473
-4.26%
$ 4.43 million $ 4.79 million
Mar 15, 7 PM $ 0.0000494
+0.11%
$ 4.63 million $ 4.75 million
Mar 15, 6 PM $ 0.0000493
+0.37%
$ 4.62 million $ 4.73 million
Mar 15, 5 PM $ 0.0000491
-0.47%
$ 4.61 million $ 4.71 million
Mar 15, 4 PM $ 0.0000494
+0.16%
$ 4.63 million $ 4.69 million
Mar 15, 3 PM $ 0.0000493
-0.85%
$ 4.62 million $ 4.7 million
Mar 15, 2 PM $ 0.0000497
+6.49%
$ 4.66 million $ 4.71 million
Mar 15, 1 PM $ 0.0000466
-7.99%
$ 4.37 million $ 4.67 million
Mar 15, 12 PM $ 0.0000506
-0.70%
$ 4.75 million $ 4.61 million
Mar 15, 11 AM $ 0.000051
-0.39%
$ 4.78 million $ 4.61 million
Mar 15, 10 AM $ 0.0000512
+2.84%
$ 4.8 million $ 4.6 million
Mar 15, 9 AM $ 0.0000495
+1.50%
$ 4.64 million $ 4.57 million
Mar 15, 8 AM $ 0.0000487
+0.99%
$ 4.57 million $ 4 million
Mar 15, 7 AM $ 0.0000483
-7.48%
$ 4.52 million $ 4.52 million
Mar 15, 6 AM $ 0.0000522
-1.00%
$ 4.89 million $ 4.47 million
Mar 15, 5 AM $ 0.0000527
-0.32%
$ 4.94 million $ 4.46 million
Mar 15, 4 AM $ 0.0000529
+0.44%
$ 4.97 million $ 4.44 million
Mar 15, 3 AM $ 0.0000527
+0.12%
$ 4.94 million $ 4.41 million
Mar 15, 2 AM $ 0.0000526
-0.49%
$ 4.94 million $ 4.45 million
Mar 15, 1 AM $ 0.0000529
+2.76%
$ 4.96 million $ 4.42 million
Mar 15, 12 AM $ 0.0000515
+2.20%
$ 4.83 million $ 4.4 million
Mar 14, 11 PM $ 0.0000504
-2.33%
$ 4.72 million $ 4.4 million
Mar 14, 10 PM $ 0.0000516
-0.63%
$ 4.84 million $ 4.41 million
Mar 14, 9 PM $ 0.0000519
-0.03%
$ 4.87 million $ 4.44 million
Mar 14, 8 PM $ 0.0000519
-0.82%
$ 4.87 million $ 4.46 million