CLAWNCH Historical Data

CLAWNCH Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0000519
-0.82%
$ 4.87 million $ 4.46 million
Mar 14, 7 PM $ 0.0000523
-0.41%
$ 4.91 million $ 4.49 million
Mar 14, 6 PM $ 0.0000525
+0.52%
$ 4.93 million $ 4.51 million
Mar 14, 5 PM $ 0.0000523
-0.79%
$ 4.9 million $ 4.54 million
Mar 14, 4 PM $ 0.0000527
-0.97%
$ 4.94 million $ 4.59 million
Mar 14, 3 PM $ 0.0000532
-0.09%
$ 4.99 million $ 4.65 million
Mar 14, 2 PM $ 0.0000533
+0.40%
$ 5 million $ 4.79 million
Mar 14, 1 PM $ 0.000053
-0.23%
$ 4.98 million $ 4.99 million
Mar 14, 12 PM $ 0.0000532
+0.40%
$ 4.99 million $ 5.12 million
Mar 14, 11 AM $ 0.000053
+2.03%
$ 4.97 million $ 5.16 million
Mar 14, 10 AM $ 0.0000519
+0.01%
$ 4.87 million $ 5.18 million
Mar 14, 9 AM $ 0.0000517
-1.82%
$ 4.85 million $ 5.24 million
Mar 14, 8 AM $ 0.0000527
-0.50%
$ 4.94 million $ 5.27 million
Mar 14, 7 AM $ 0.0000529
-1.21%
$ 4.97 million $ 5.33 million
Mar 14, 6 AM $ 0.0000536
-1.84%
$ 5.03 million $ 5.38 million
Mar 14, 5 AM $ 0.0000546
-1.06%
$ 5.12 million $ 5.4 million
Mar 14, 4 AM $ 0.0000552
+0.42%
$ 5.17 million $ 5.44 million
Mar 14, 3 AM $ 0.0000549
+0.43%
$ 5.15 million $ 5.46 million
Mar 14, 2 AM $ 0.0000547
-0.69%
$ 5.13 million $ 5.66 million
Mar 14, 1 AM $ 0.0000551
+0.60%
$ 5.17 million $ 5.69 million
Mar 14, 12 AM $ 0.0000548
-1.35%
$ 5.14 million $ 5.72 million
Mar 13, 11 PM $ 0.0000555
-1.30%
$ 5.21 million $ 5.82 million
Mar 13, 10 PM $ 0.0000562
-0.61%
$ 5.27 million $ 5.82 million
Mar 13, 9 PM $ 0.0000566
-1.71%
$ 5.31 million $ 5.8 million
Mar 13, 8 PM $ 0.0000576
-0.08%
$ 5.4 million $ 5.79 million
Mar 13, 7 PM $ 0.0000576
-1.26%
$ 5.4 million $ 5.78 million
Mar 13, 6 PM $ 0.0000583
+0.91%
$ 5.47 million $ 5.79 million
Mar 13, 5 PM $ 0.0000578
-3.36%
$ 5.42 million $ 4.29 million
Mar 13, 4 PM $ 0.0000601
+7.06%
$ 5.64 million $ 5.74 million
Mar 13, 3 PM $ 0.0000561
+2.12%
$ 5.26 million $ 5.69 million
Mar 13, 2 PM $ 0.0000552
-2.99%
$ 5.18 million $ 5.59 million
Mar 13, 1 PM $ 0.0000569
+1.06%
$ 5.34 million $ 5.45 million
Mar 13, 12 PM $ 0.0000563
+0.80%
$ 5.28 million $ 5.35 million
Mar 13, 11 AM $ 0.0000559
-0.75%
$ 5.24 million $ 5.33 million
Mar 13, 10 AM $ 0.0000563
+0.83%
$ 5.28 million $ 5.34 million
Mar 13, 9 AM $ 0.0000558
+2.49%
$ 5.23 million $ 5.3 million
Mar 13, 8 AM $ 0.0000545
+2.31%
$ 5.11 million $ 5.3 million
Mar 13, 7 AM $ 0.0000532
+0.16%
$ 4.99 million $ 5.26 million
Mar 13, 6 AM $ 0.0000532
-6.33%
$ 4.98 million $ 5.24 million
Mar 13, 5 AM $ 0.0000567
+3.41%
$ 5.36 million $ 5.2 million
Mar 13, 4 AM $ 0.0000549
-0.23%
$ 5.19 million $ 5.16 million
Mar 13, 3 AM $ 0.000055
+3.15%
$ 5.2 million $ 5.15 million
Mar 13, 2 AM $ 0.0000533
+0.46%
$ 5.04 million $ 5.28 million
Mar 13, 1 AM $ 0.0000531
+0.77%
$ 5.02 million $ 5.24 million
Mar 13, 12 AM $ 0.0000527
+1.16%
$ 4.98 million $ 5.21 million
Mar 12, 11 PM $ 0.0000521
+3.91%
$ 4.92 million $ 5.11 million
Mar 12, 10 PM $ 0.0000501
-0.13%
$ 4.74 million $ 5.08 million
Mar 12, 9 PM $ 0.0000502
-0.68%
$ 4.75 million $ 5.12 million
Mar 12, 8 PM $ 0.0000505
+1.82%
$ 4.78 million $ 4.25 million
Mar 12, 7 PM $ 0.0000496
-3.88%
$ 4.69 million $ 5.15 million