CLAWNCH Historical Data

CLAWNCH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000496
-3.88%
$ 4.69 million $ 5.15 million
Mar 12, 6 PM $ 0.0000517
-5.37%
$ 4.88 million $ 5.16 million
Mar 12, 5 PM $ 0.0000546
+0.13%
$ 5.16 million $ 5.16 million
Mar 12, 4 PM $ 0.0000545
-0.65%
$ 5.15 million $ 5.24 million
Mar 12, 3 PM $ 0.0000549
+2.52%
$ 5.19 million $ 5.27 million
Mar 12, 2 PM $ 0.0000535
-1.92%
$ 5.06 million $ 5.27 million
Mar 12, 1 PM $ 0.0000546
-2.53%
$ 5.16 million $ 5.28 million
Mar 12, 12 PM $ 0.000056
-1.43%
$ 5.29 million $ 4.1 million
Mar 12, 11 AM $ 0.0000568
-1.84%
$ 5.37 million $ 5.34 million
Mar 12, 10 AM $ 0.0000579
+1.95%
$ 5.47 million $ 5.34 million
Mar 12, 9 AM $ 0.0000568
+2.78%
$ 5.37 million $ 5.35 million
Mar 12, 8 AM $ 0.0000552
+0.49%
$ 5.22 million $ 5.36 million
Mar 12, 7 AM $ 0.000055
+0.75%
$ 5.2 million $ 5.35 million
Mar 12, 6 AM $ 0.0000546
+0.39%
$ 5.16 million $ 5.38 million
Mar 12, 5 AM $ 0.0000544
-1.05%
$ 5.14 million $ 5.38 million
Mar 12, 4 AM $ 0.0000549
+0.15%
$ 5.19 million $ 5.41 million
Mar 12, 3 AM $ 0.0000548
+0.67%
$ 5.18 million $ 5.43 million
Mar 12, 2 AM $ 0.0000545
-2.61%
$ 5.15 million $ 5.72 million
Mar 12, 1 AM $ 0.0000558
-2.26%
$ 5.27 million $ 5.75 million
Mar 12, 12 AM $ 0.000057
-0.91%
$ 5.39 million $ 5.78 million
Mar 11, 11 PM $ 0.0000576
+4.36%
$ 5.44 million $ 5.79 million
Mar 11, 10 PM $ 0.0000552
-0.73%
$ 5.21 million $ 5.82 million
Mar 11, 9 PM $ 0.0000556
-0.39%
$ 5.25 million $ 4.92 million
Mar 11, 8 PM $ 0.0000558
-7.38%
$ 5.27 million $ 5.83 million
Mar 11, 7 PM $ 0.0000602
+0.45%
$ 5.69 million $ 5.8 million
Mar 11, 6 PM $ 0.00006
-2.23%
$ 5.67 million $ 5.83 million
Mar 11, 5 PM $ 0.0000613
-2.15%
$ 5.8 million $ 5.89 million
Mar 11, 4 PM $ 0.0000627
+1.29%
$ 5.92 million $ 5.88 million
Mar 11, 3 PM $ 0.0000619
-6.27%
$ 5.85 million $ 5.84 million
Mar 11, 2 PM $ 0.000066
-0.15%
$ 6.24 million $ 5.86 million
Mar 11, 1 PM $ 0.0000661
-0.37%
$ 6.25 million $ 5.9 million
Mar 11, 12 PM $ 0.0000664
-0.52%
$ 6.27 million $ 5.85 million
Mar 11, 11 AM $ 0.0000667
-0.64%
$ 6.3 million $ 5.82 million
Mar 11, 10 AM $ 0.0000671
-1.54%
$ 6.35 million $ 5.8 million
Mar 11, 9 AM $ 0.0000682
+3.88%
$ 6.44 million $ 5.81 million
Mar 11, 8 AM $ 0.0000656
-1.19%
$ 6.2 million $ 5.79 million
Mar 11, 7 AM $ 0.0000664
+0.77%
$ 6.28 million $ 4.88 million
Mar 11, 6 AM $ 0.0000659
+2.75%
$ 6.23 million $ 5.83 million
Mar 11, 5 AM $ 0.0000641
-0.90%
$ 6.06 million $ 5.84 million
Mar 11, 4 AM $ 0.0000647
+1.36%
$ 6.12 million $ 5.83 million
Mar 11, 3 AM $ 0.0000638
-5.85%
$ 6.04 million $ 5.83 million
Mar 11, 2 AM $ 0.0000675
-3.65%
$ 6.38 million $ 6.5 million
Mar 11, 1 AM $ 0.0000698
-1.68%
$ 6.6 million $ 5.54 million
Mar 11, 12 AM $ 0.000071
-0.72%
$ 6.71 million $ 6.56 million
Mar 10, 11 PM $ 0.0000716
+1.30%
$ 6.76 million $ 5.51 million
Mar 10, 10 PM $ 0.0000706
+4.05%
$ 6.68 million $ 5.5 million
Mar 10, 9 PM $ 0.0000679
-4.29%
$ 6.42 million $ 5.43 million
Mar 10, 8 PM $ 0.0000709
+0.18%
$ 6.71 million $ 6.48 million
Mar 10, 7 PM $ 0.0000708
-16.54%
$ 6.69 million $ 6.45 million
Mar 10, 6 PM $ 0.0000849
+12.29%
$ 8.02 million $ 6.47 million