CLAWNCH Historical Data

CLAWNCH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000849
+12.29%
$ 8.02 million $ 6.47 million
Mar 10, 5 PM $ 0.0000756
+5.83%
$ 7.14 million $ 5.23 million
Mar 10, 4 PM $ 0.0000715
+6.25%
$ 6.76 million $ 1.06 million
Mar 10, 3 PM $ 0.0000673
-6.26%
$ 6.36 million $ 6.04 million
Mar 10, 2 PM $ 0.0000718
+23.29%
$ 6.79 million $ 6.03 million
Mar 10, 1 PM $ 0.0000582
-6.98%
$ 5.5 million $ 5.87 million
Mar 10, 12 PM $ 0.0000626
-1.42%
$ 5.92 million $ 5.87 million
Mar 10, 11 AM $ 0.0000635
-2.21%
$ 6 million $ 5.88 million
Mar 10, 10 AM $ 0.0000649
-2.92%
$ 6.14 million $ 5.86 million
Mar 10, 9 AM $ 0.0000669
-0.44%
$ 6.32 million $ 5.82 million
Mar 10, 8 AM $ 0.0000672
+5.64%
$ 6.35 million $ 5.82 million
Mar 10, 7 AM $ 0.0000636
-3.87%
$ 6.01 million $ 5.81 million
Mar 10, 6 AM $ 0.0000661
+1.10%
$ 6.23 million $ 5.79 million
Mar 10, 5 AM $ 0.0000654
-0.83%
$ 6.17 million $ 5.78 million
Mar 10, 4 AM $ 0.000066
-2.99%
$ 6.22 million $ 5.79 million
Mar 10, 3 AM $ 0.0000678
-2.57%
$ 6.39 million $ 5.74 million
Mar 10, 2 AM $ 0.0000696
+4.21%
$ 6.56 million $ 6.08 million
Mar 10, 1 AM $ 0.0000668
-0.47%
$ 6.3 million $ 6 million
Mar 10, 12 AM $ 0.0000671
+0.31%
$ 6.33 million $ 6.07 million
Mar 9, 11 PM $ 0.0000669
+2.64%
$ 6.31 million $ 6.04 million
Mar 9, 10 PM $ 0.0000652
-1.29%
$ 6.14 million $ 6.02 million
Mar 9, 9 PM $ 0.000066
-0.71%
$ 6.22 million $ 6.09 million
Mar 9, 8 PM $ 0.0000665
-5.30%
$ 6.27 million $ 6.07 million
Mar 9, 7 PM $ 0.0000703
-0.44%
$ 6.62 million $ 6.1 million
Mar 9, 6 PM $ 0.0000706
+11.09%
$ 6.65 million $ 4.47 million
Mar 9, 5 PM $ 0.0000635
+6.56%
$ 5.99 million $ 4.39 million
Mar 9, 4 PM $ 0.0000596
+2.53%
$ 5.62 million $ 5.87 million
Mar 9, 3 PM $ 0.0000581
+0.35%
$ 5.48 million $ 5.84 million
Mar 9, 2 PM $ 0.0000579
+0.73%
$ 5.46 million $ 5.8 million
Mar 9, 1 PM $ 0.0000575
-2.14%
$ 5.42 million $ 5.72 million
Mar 9, 12 PM $ 0.0000588
+1.85%
$ 5.54 million $ 5.77 million
Mar 9, 11 AM $ 0.0000577
-0.29%
$ 5.44 million $ 5.81 million
Mar 9, 10 AM $ 0.0000579
+0.25%
$ 5.45 million $ 5.84 million
Mar 9, 9 AM $ 0.0000577
+9.43%
$ 5.44 million $ 5.87 million
Mar 9, 8 AM $ 0.0000528
-7.94%
$ 4.97 million $ 5.84 million
Mar 9, 7 AM $ 0.0000573
-3.17%
$ 5.4 million $ 5.8 million
Mar 9, 6 AM $ 0.0000592
-1.41%
$ 5.56 million $ 5.8 million
Mar 9, 5 AM $ 0.00006
-0.16%
$ 5.64 million $ 5.75 million
Mar 9, 4 AM $ 0.0000602
+1.13%
$ 5.66 million $ 5.7 million
Mar 9, 3 AM $ 0.0000596
+7.07%
$ 5.6 million $ 5.78 million
Mar 9, 2 AM $ 0.0000556
-0.44%
$ 5.23 million $ 5.94 million
Mar 9, 1 AM $ 0.0000559
+0.88%
$ 5.25 million $ 5.95 million
Mar 9, 12 AM $ 0.0000554
+0.62%
$ 5.21 million $ 5.87 million
Mar 8, 11 PM $ 0.0000546
-0.01%
$ 5.13 million $ 5.87 million
Mar 8, 10 PM $ 0.0000546
-7.84%
$ 5.13 million $ 5.85 million
Mar 8, 9 PM $ 0.0000592
-1.96%
$ 5.57 million $ 5.77 million
Mar 8, 8 PM $ 0.0000604
+0.37%
$ 5.68 million $ 5.76 million
Mar 8, 7 PM $ 0.0000602
+1.69%
$ 5.66 million $ 4.26 million
Mar 8, 6 PM $ 0.0000592
-1.54%
$ 5.56 million $ 4.23 million
Mar 8, 5 PM $ 0.0000601
-0.51%
$ 5.65 million $ 4.19 million