CLAWNCH Historical Data

CLAWNCH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000521
+0.93%
$ 4.91 million $ 5.21 million
Mar 6, 2 PM $ 0.0000516
-6.09%
$ 4.87 million $ 4.29 million
Mar 6, 1 PM $ 0.000055
+1.56%
$ 5.18 million $ 5.13 million
Mar 6, 12 PM $ 0.0000542
-6.99%
$ 5.1 million $ 5.08 million
Mar 6, 11 AM $ 0.0000582
-2.14%
$ 5.49 million $ 5.01 million
Mar 6, 10 AM $ 0.0000595
+0.41%
$ 5.61 million $ 5.05 million
Mar 6, 9 AM $ 0.0000593
-2.67%
$ 5.58 million $ 5.11 million
Mar 6, 8 AM $ 0.0000609
-0.70%
$ 5.74 million $ 4.35 million
Mar 6, 7 AM $ 0.0000613
+5.17%
$ 5.78 million $ 5.14 million
Mar 6, 6 AM $ 0.0000583
+1.91%
$ 5.51 million $ 5.15 million
Mar 6, 5 AM $ 0.0000572
-3.95%
$ 5.41 million $ 5.16 million
Mar 6, 4 AM $ 0.0000596
-0.33%
$ 5.63 million $ 5.15 million
Mar 6, 3 AM $ 0.0000598
+1.25%
$ 5.65 million $ 5.15 million
Mar 6, 2 AM $ 0.000059
+3.69%
$ 5.57 million $ 5.52 million
Mar 6, 1 AM $ 0.0000569
+3.05%
$ 5.37 million $ 5.51 million
Mar 6, 12 AM $ 0.0000552
-1.86%
$ 5.22 million $ 5.51 million
Mar 5, 11 PM $ 0.0000562
-1.70%
$ 5.32 million $ 5.53 million
Mar 5, 10 PM $ 0.0000572
+0.94%
$ 5.41 million $ 4.83 million
Mar 5, 9 PM $ 0.0000567
-2.45%
$ 5.36 million $ 5.56 million
Mar 5, 8 PM $ 0.0000577
+3.75%
$ 5.45 million $ 5.57 million
Mar 5, 7 PM $ 0.0000581
+1.82%
$ 5.49 million $ 3.08 million
Mar 5, 6 PM $ 0.000057
-3.77%
$ 5.39 million $ 5.59 million
Mar 5, 5 PM $ 0.0000593
-1.26%
$ 5.6 million $ 5.62 million
Mar 5, 4 PM $ 0.00006
+0.65%
$ 5.67 million $ 5.64 million
Mar 5, 3 PM $ 0.0000596
+1.03%
$ 5.63 million $ 5.68 million
Mar 5, 2 PM $ 0.000059
-0.81%
$ 5.58 million $ 5.8 million
Mar 5, 1 PM $ 0.0000595
-4.00%
$ 5.62 million $ 4.82 million
Mar 5, 12 PM $ 0.000062
-0.77%
$ 5.86 million $ 4.89 million
Mar 5, 11 AM $ 0.0000625
-3.12%
$ 5.9 million $ 4.92 million
Mar 5, 10 AM $ 0.0000645
+3.01%
$ 6.09 million $ 3.87 million
Mar 5, 9 AM $ 0.0000626
-6.09%
$ 5.92 million $ 4.99 million
Mar 5, 8 AM $ 0.0000667
+0.02%
$ 6.3 million $ 5.14 million
Mar 5, 7 AM $ 0.0000666
-1.43%
$ 6.33 million $ 5.3 million
Mar 5, 6 AM $ 0.0000676
-2.71%
$ 6.42 million $ 5.37 million
Mar 5, 5 AM $ 0.0000695
-0.36%
$ 6.6 million $ 5.4 million
Mar 5, 4 AM $ 0.0000697
+1.55%
$ 6.62 million $ 5.4 million
Mar 5, 3 AM $ 0.0000681
-2.22%
$ 6.47 million $ 5.43 million
Mar 5, 2 AM $ 0.0000697
+2.12%
$ 6.61 million $ 5.72 million
Mar 5, 1 AM $ 0.0000682
-1.07%
$ 6.48 million $ 5.74 million
Mar 5, 12 AM $ 0.0000689
+0.06%
$ 6.55 million $ 5.79 million
Mar 4, 11 PM $ 0.0000689
-1.34%
$ 6.54 million $ 5.8 million
Mar 4, 10 PM $ 0.0000696
-0.80%
$ 6.61 million $ 5.81 million
Mar 4, 9 PM $ 0.0000702
+5.11%
$ 6.66 million $ 5.79 million
Mar 4, 8 PM $ 0.0000668
-2.30%
$ 6.34 million $ 5.78 million
Mar 4, 7 PM $ 0.0000683
+1.95%
$ 6.49 million $ 5.79 million
Mar 4, 6 PM $ 0.000067
-13.36%
$ 6.37 million $ 5.76 million
Mar 4, 5 PM $ 0.0000774
-2.88%
$ 7.35 million $ 5.73 million
Mar 4, 4 PM $ 0.00008
-3.29%
$ -- $ 5.73 million
Mar 4, 1 PM $ 0.0000741
-0.01%
$ 7.04 million $ 5.45 million
Mar 4, 12 PM $ 0.0000739
-0.45%
$ 7.02 million $ 5.44 million