CLAWNCH Historical Data

CLAWNCH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000739
-0.45%
$ 7.02 million $ 5.44 million
Mar 4, 11 AM $ 0.0000742
-4.66%
$ 7.05 million $ 5.45 million
Mar 4, 9 AM $ 0.0000815
+1.05%
$ 7.74 million $ 5.29 million
Mar 4, 8 AM $ 0.0000807
+7.88%
$ 7.66 million $ 5.18 million
Mar 4, 7 AM $ 0.0000746
+2.54%
$ 7.09 million $ 5.05 million
Mar 4, 6 AM $ 0.0000728
+2.69%
$ 6.92 million $ 5.6 million
Mar 4, 5 AM $ 0.0000708
+0.40%
$ 6.73 million $ 6.11 million
Mar 4, 4 AM $ 0.0000705
-2.57%
$ 6.7 million $ 6.34 million
Mar 4, 3 AM $ 0.0000724
-1.60%
$ 6.88 million $ 6.29 million
Mar 4, 2 AM $ 0.0000736
-1.03%
$ 6.99 million $ 6.69 million
Mar 4, 1 AM $ 0.0000745
-1.09%
$ 7.08 million $ 6.67 million
Mar 4, 12 AM $ 0.0000753
-1.07%
$ 7.15 million $ 6.61 million
Mar 3, 11 PM $ 0.0000761
+7.83%
$ 7.23 million $ 6.57 million
Mar 3, 10 PM $ 0.0000706
+1.80%
$ 6.7 million $ 6.5 million
Mar 3, 9 PM $ 0.0000693
-2.10%
$ 6.59 million $ 6.49 million
Mar 3, 8 PM $ 0.0000708
-5.58%
$ 6.73 million $ 5.59 million
Mar 3, 7 PM $ 0.000075
-0.02%
$ 7.13 million $ 6.48 million
Mar 3, 6 PM $ 0.000075
-0.41%
$ 7.13 million $ 6.45 million
Mar 3, 5 PM $ 0.0000753
-3.02%
$ 7.16 million $ 6.43 million
Mar 3, 4 PM $ 0.0000777
-0.72%
$ 7.38 million $ 6.43 million
Mar 3, 3 PM $ 0.0000782
+6.70%
$ 7.43 million $ 6.39 million
Mar 3, 2 PM $ 0.0000733
-7.71%
$ 6.97 million $ 6.47 million
Mar 3, 1 PM $ 0.0000794
-6.59%
$ 7.55 million $ 6.49 million
Mar 3, 12 PM $ 0.000085
+11.87%
$ 8.08 million $ 6.46 million
Mar 3, 11 AM $ 0.000076
+2.09%
$ 7.22 million $ 6.24 million
Mar 3, 10 AM $ 0.0000744
+2.71%
$ 7.07 million $ 4.99 million
Mar 3, 9 AM $ 0.0000726
-1.50%
$ 6.9 million $ 6.15 million
Mar 3, 8 AM $ 0.0000737
-9.81%
$ 7.01 million $ 4.88 million
Mar 3, 7 AM $ 0.0000817
+7.76%
$ 7.66 million $ 4.81 million
Mar 3, 6 AM $ 0.0000759
+12.15%
$ 7.11 million $ 5.42 million
Mar 3, 5 AM $ 0.0000676
-0.66%
$ 6.34 million $ 4.8 million
Mar 3, 4 AM $ 0.0000681
+4.06%
$ 6.38 million $ 3.23 million
Mar 3, 3 AM $ 0.0000664
+5.13%
$ 6.23 million $ 4.5 million
Mar 3, 2 AM $ 0.0000632
-2.30%
$ 5.92 million $ 4.9 million
Mar 3, 1 AM $ 0.0000646
+2.86%
$ 6.06 million $ 4.86 million
Mar 3, 12 AM $ 0.0000628
+0.87%
$ 5.89 million $ 4.85 million
Mar 2, 11 PM $ 0.0000623
-1.34%
$ 5.84 million $ 4.86 million
Mar 2, 10 PM $ 0.0000631
-2.73%
$ 5.92 million $ 4.85 million
Mar 2, 9 PM $ 0.0000649
-4.87%
$ 6.09 million $ 4.85 million
Mar 2, 8 PM $ 0.0000682
+0.23%
$ 6.39 million $ 4.86 million
Mar 2, 7 PM $ 0.0000681
-4.67%
$ 6.38 million $ 3.34 million
Mar 2, 6 PM $ 0.0000714
+10.86%
$ 6.69 million $ 4.78 million
Mar 2, 5 PM $ 0.0000644
+0.91%
$ 6.03 million $ 4.65 million
Mar 2, 4 PM $ 0.0000638
+0.50%
$ 5.98 million $ 4.59 million
Mar 2, 3 PM $ 0.0000634
+1.56%
$ 5.95 million $ 4.48 million
Mar 2, 2 PM $ 0.0000624
+20.00%
$ 5.85 million $ 4 million
Mar 2, 1 PM $ 0.000052
-0.28%
$ 4.88 million $ 4.09 million
Mar 2, 12 PM $ 0.0000522
-3.65%
$ 4.89 million $ 4.07 million
Mar 2, 11 AM $ 0.0000541
+8.28%
$ 5.07 million $ 4.03 million
Mar 2, 10 AM $ 0.0000495
-7.81%
$ 4.64 million $ 3.95 million