CLAWNCH Historical Data

CLAWNCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0₅186
-1.12%
$ 126,748 $ 773,253
Jul 27, 7 PM $ 0.0₅188
-0.24%
$ 128,426 $ 778,340
Jul 27, 6 PM $ 0.0₅189
+0.21%
$ 128,672 $ 773,853
Jul 27, 5 PM $ 0.0₅188
+0.31%
$ 128,398 $ 766,645
Jul 27, 4 PM $ 0.0₅188
+0.73%
$ 128,124 $ 771,219
Jul 27, 3 PM $ 0.0₅187
+1.82%
$ 127,493 $ 766,902
Jul 27, 2 PM $ 0.0₅184
-1.82%
$ 125,160 $ 762,653
Jul 27, 1 PM $ 0.0₅189
+0.53%
$ 128,900 $ 763,660
Jul 27, 12 PM $ 0.0₅188
+0.43%
$ 128,222 $ 769,506
Jul 27, 11 AM $ 0.0₅187
-0.36%
$ 127,663 $ 771,586
Jul 27, 10 AM $ 0.0₅188
+1.36%
$ 128,173 $ 767,806
Jul 27, 9 AM $ 0.0₅185
-1.73%
$ 127,800 $ 766,536
Jul 27, 8 AM $ 0.0₅189
-0.32%
$ 130,029 $ 770,747
Jul 27, 7 AM $ 0.0₅189
+0.13%
$ 130,408 $ 763,882
Jul 27, 6 AM $ 0.0₅189
-2.13%
$ 130,244 $ 777,583
Jul 27, 5 AM $ 0.0₅193
-1.21%
$ 133,058 $ 789,799
Jul 27, 4 AM $ 0.0₅195
+0.81%
$ 134,744 $ 786,707
Jul 27, 3 AM $ 0.0₅194
+4.23%
$ 133,582 $ 793,013
Jul 27, 2 AM $ 0.0₅186
-0.48%
$ 128,164 $ 795,055
Jul 27, 1 AM $ 0.0₅187
-2.18%
$ 128,763 $ 800,414
Jul 27, 12 AM $ 0.0₅191
-0.12%
$ 131,587 $ 804,888
Jul 26, 11 PM $ 0.0₅191
-3.26%
$ 131,824 $ 806,170
Jul 26, 10 PM $ 0.0₅198
+3.15%
$ 136,246 $ 793,177
Jul 26, 9 PM $ 0.0₅192
+0.30%
$ 132,038 $ 794,704
Jul 26, 8 PM $ 0.0₅191
-0.48%
$ 134,962 $ 788,228
Jul 26, 7 PM $ 0.0₅192
-1.24%
$ 135,680 $ 780,671
Jul 26, 6 PM $ 0.0₅193
+3.00%
$ 136,026 $ 781,909
Jul 26, 5 PM $ 0.0₅187
+0.03%
$ 132,128 $ 790,080
Jul 26, 4 PM $ 0.0₅187
-0.42%
$ 131,837 $ 786,004
Jul 26, 3 PM $ 0.0₅187
+0.97%
$ 131,765 $ 791,052
Jul 26, 2 PM $ 0.0₅186
-0.67%
$ 130,941 $ 790,880
Jul 26, 1 PM $ 0.0₅187
+1.67%
$ 132,129 $ 788,605
Jul 26, 12 PM $ 0.0₅184
-3.15%
$ 129,840 $ 781,374
Jul 26, 11 AM $ 0.0₅19
-3.16%
$ 134,185 $ 780,196
Jul 26, 10 AM $ 0.0₅196
-6.07%
$ 138,569 $ 782,141
Jul 26, 9 AM $ 0.0₅209
-1.47%
$ 147,779 $ 785,611
Jul 26, 8 AM $ 0.0₅212
-0.61%
$ 150,004 $ 786,304
Jul 26, 7 AM $ 0.0₅213
+0.58%
$ 150,922 $ 790,743
Jul 26, 6 AM $ 0.0₅212
+0.23%
$ 150,054 $ 782,622
Jul 26, 5 AM $ 0.0₅212
-0.10%
$ 149,713 $ 774,765
Jul 26, 4 AM $ 0.0₅212
+1.84%
$ 149,854 $ 781,995
Jul 26, 3 AM $ 0.0₅208
-1.52%
$ 147,151 $ 779,332
Jul 26, 2 AM $ 0.0₅211
+0.00%
$ 149,419 $ 774,490
Jul 26, 1 AM $ 0.0₅211
+2.09%
$ 149,412 $ 758,546
Jul 26, 12 AM $ 0.0₅207
-0.19%
$ 146,342 $ 758,148
Jul 25, 11 PM $ 0.0₅207
-2.97%
$ 146,626 $ 765,494
Jul 25, 10 PM $ 0.0₅214
+1.65%
$ 151,083 $ 762,097
Jul 25, 9 PM $ 0.0₅21
-1.58%
$ 148,637 $ 763,570
Jul 25, 8 PM $ 0.0₅213
+0.02%
$ 150,989 $ 767,624
Jul 25, 7 PM $ 0.0₅214
+0.05%
$ 151,453 $ 779,176