CLAWNCH Historical Data

CLAWNCH Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0000114
-2.53%
$ 994,774 $ 1.56 million
May 25, 7 PM $ 0.0000117
-2.49%
$ 1.02 million $ 1.58 million
May 25, 6 PM $ 0.000012
-1.94%
$ 1.05 million $ 1.56 million
May 25, 5 PM $ 0.0000122
+0.02%
$ 1.07 million $ 1.55 million
May 25, 4 PM $ 0.0000122
+1.13%
$ 1.07 million $ 1.55 million
May 25, 3 PM $ 0.0000121
-1.56%
$ 1.06 million $ 1.55 million
May 25, 2 PM $ 0.0000123
+1.08%
$ 1.07 million $ 1.53 million
May 25, 1 PM $ 0.0000122
-0.50%
$ 1.06 million $ 1.53 million
May 25, 12 PM $ 0.0000121
-0.42%
$ 1.06 million $ 1.55 million
May 25, 11 AM $ 0.0000122
+0.11%
$ 1.06 million $ 1.53 million
May 25, 10 AM $ 0.0000122
-0.56%
$ 1.06 million $ 1.11 million
May 25, 9 AM $ 0.0000123
+0.83%
$ 1.07 million $ 1.54 million
May 25, 8 AM $ 0.0000122
+1.23%
$ 1.06 million $ 1.53 million
May 25, 7 AM $ 0.000012
+0.35%
$ 1.05 million $ 1.53 million
May 25, 6 AM $ 0.000012
+0.44%
$ 1.04 million $ 1.52 million
May 25, 5 AM $ 0.0000119
-3.04%
$ 1.04 million $ 1.51 million
May 25, 4 AM $ 0.0000123
-1.21%
$ 1.07 million $ 1.51 million
May 25, 3 AM $ 0.0000124
-1.38%
$ 1.09 million $ 1.5 million
May 25, 2 AM $ 0.0000126
-1.49%
$ 1.1 million $ 1.48 million
May 25, 1 AM $ 0.0000128
+1.26%
$ 1.12 million $ 1.47 million
May 25, 12 AM $ 0.0000127
-0.30%
$ 1.1 million $ 1.46 million
May 24, 11 PM $ 0.0000127
+1.10%
$ 1.11 million $ 1.47 million
May 24, 10 PM $ 0.0000126
-1.87%
$ 1.1 million $ 1.48 million
May 24, 9 PM $ 0.0000127
-0.37%
$ 1.11 million $ 1.47 million
May 24, 8 PM $ 0.0000128
-0.07%
$ 1.12 million $ 1.52 million
May 24, 7 PM $ 0.0000128
+0.63%
$ 1.12 million $ 1.52 million
May 24, 6 PM $ 0.0000127
+0.13%
$ 1.11 million $ 1.54 million
May 24, 5 PM $ 0.0000127
-1.97%
$ 1.11 million $ 1.55 million
May 24, 4 PM $ 0.000013
+2.94%
$ 1.13 million $ 1.54 million
May 24, 3 PM $ 0.0000126
-0.43%
$ 1.1 million $ 1.53 million
May 24, 2 PM $ 0.0000127
-1.08%
$ 1.1 million $ 1.56 million
May 24, 1 PM $ 0.0000128
-2.06%
$ 1.12 million $ 1.55 million
May 24, 12 PM $ 0.0000131
-2.02%
$ 1.14 million $ 1.57 million
May 24, 11 AM $ 0.0000133
-0.55%
$ 1.16 million $ 1.6 million
May 24, 10 AM $ 0.0000134
-0.26%
$ 1.17 million $ 1.6 million
May 24, 9 AM $ 0.0000134
+0.55%
$ 1.17 million $ 1.61 million
May 24, 8 AM $ 0.0000134
-0.58%
$ 1.17 million $ 1.61 million
May 24, 7 AM $ 0.0000134
-0.39%
$ 1.17 million $ 1.65 million
May 24, 6 AM $ 0.0000135
-0.08%
$ 1.18 million $ 1.68 million
May 24, 5 AM $ 0.0000135
+0.10%
$ 1.18 million $ 1.69 million
May 24, 4 AM $ 0.0000135
+0.01%
$ 1.18 million $ 1.7 million
May 24, 3 AM $ 0.0000135
-1.20%
$ 1.18 million $ 1.71 million
May 24, 2 AM $ 0.0000137
+0.94%
$ 1.19 million $ 1.72 million
May 24, 1 AM $ 0.0000135
+2.05%
$ 1.17 million $ 1.73 million
May 24, 12 AM $ 0.0000133
-0.54%
$ 1.15 million $ 1.74 million
May 23, 11 PM $ 0.0000133
+0.92%
$ 1.16 million $ 1.77 million
May 23, 10 PM $ 0.0000132
-8.42%
$ 1.15 million $ 1.77 million
May 23, 9 PM $ 0.0000144
+7.85%
$ 1.25 million $ 1.77 million
May 23, 8 PM $ 0.0000134
+1.93%
$ 1.16 million $ 1.71 million
May 23, 7 PM $ 0.0000131
+4.60%
$ 1.14 million $ 1.7 million