CLAWNCH Historical Data

CLAWNCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0000279
-1.74%
$ 2.55 million $ 4.6 million
Apr 5, 2 AM $ 0.0000284
+1.07%
$ 2.59 million $ 4.56 million
Apr 5, 1 AM $ 0.0000281
-2.56%
$ 2.57 million $ 4.55 million
Apr 5, 12 AM $ 0.0000289
+1.19%
$ 2.63 million $ 4.51 million
Apr 4, 11 PM $ 0.0000285
-0.45%
$ 2.6 million $ 4.43 million
Apr 4, 10 PM $ 0.0000286
+0.11%
$ 2.61 million $ 4.38 million
Apr 4, 9 PM $ 0.0000286
+2.14%
$ 2.61 million $ 4.36 million
Apr 4, 8 PM $ 0.000028
-0.43%
$ 2.56 million $ 4.36 million
Apr 4, 7 PM $ 0.0000281
+0.33%
$ 2.57 million $ 4.3 million
Apr 4, 6 PM $ 0.000028
-1.56%
$ 2.56 million $ 4.27 million
Apr 4, 5 PM $ 0.0000285
+0.36%
$ 2.6 million $ 4.25 million
Apr 4, 4 PM $ 0.0000284
-0.17%
$ 2.59 million $ 4.22 million
Apr 4, 3 PM $ 0.0000284
+7.66%
$ 2.59 million $ 4.21 million
Apr 4, 2 PM $ 0.0000264
+2.28%
$ 2.41 million $ 4.36 million
Apr 4, 1 PM $ 0.0000258
-0.52%
$ 2.36 million $ 4.58 million
Apr 4, 12 PM $ 0.000026
+0.36%
$ 2.37 million $ 4.9 million
Apr 4, 11 AM $ 0.0000259
-0.88%
$ 2.36 million $ 5.14 million
Apr 4, 10 AM $ 0.0000261
+0.32%
$ 2.38 million $ 5.27 million
Apr 4, 9 AM $ 0.000026
-1.02%
$ 2.37 million $ 5.37 million
Apr 4, 8 AM $ 0.0000263
-0.93%
$ 2.4 million $ 5.56 million
Apr 4, 7 AM $ 0.0000265
-0.72%
$ 2.42 million $ 5.78 million
Apr 4, 6 AM $ 0.0000267
+0.34%
$ 2.44 million $ 6.1 million
Apr 4, 5 AM $ 0.0000266
-0.58%
$ 2.43 million $ 6.31 million
Apr 4, 4 AM $ 0.0000268
+0.29%
$ 2.44 million $ 6.6 million
Apr 4, 3 AM $ 0.0000267
+0.34%
$ 2.44 million $ 6.9 million
Apr 4, 2 AM $ 0.0000266
+0.79%
$ 2.43 million $ 7.11 million
Apr 4, 1 AM $ 0.0000265
-0.06%
$ 2.41 million $ 7.15 million
Apr 4, 12 AM $ 0.0000262
-0.08%
$ 2.39 million $ 7.16 million
Apr 3, 11 PM $ 0.0000262
-2.83%
$ 2.39 million $ 7.16 million
Apr 3, 10 PM $ 0.000027
+2.28%
$ 2.46 million $ 7.16 million
Apr 3, 9 PM $ 0.0000264
-1.98%
$ 2.41 million $ 7.15 million
Apr 3, 8 PM $ 0.0000269
-0.48%
$ 2.45 million $ 7.12 million
Apr 3, 7 PM $ 0.000027
-1.18%
$ 2.47 million $ 7.12 million
Apr 3, 6 PM $ 0.0000274
+1.77%
$ 2.5 million $ 3.11 million
Apr 3, 5 PM $ 0.0000269
-3.35%
$ 2.45 million $ 7.23 million
Apr 3, 4 PM $ 0.0000278
+2.78%
$ 2.54 million $ 7.27 million
Apr 3, 3 PM $ 0.0000271
+0.93%
$ 2.47 million $ 7.29 million
Apr 3, 2 PM $ 0.0000268
-3.22%
$ 2.44 million $ 7.1 million
Apr 3, 1 PM $ 0.0000277
+1.22%
$ 2.53 million $ 6.98 million
Apr 3, 12 PM $ 0.0000274
-1.01%
$ 2.5 million $ 6.73 million
Apr 3, 11 AM $ 0.0000276
+0.56%
$ 2.52 million $ 6.59 million
Apr 3, 10 AM $ 0.0000275
+0.86%
$ 2.51 million $ 6.49 million
Apr 3, 9 AM $ 0.0000272
+0.25%
$ 2.49 million $ 6.35 million
Apr 3, 8 AM $ 0.0000272
-1.04%
$ 2.48 million $ 6.22 million
Apr 3, 7 AM $ 0.0000275
+1.07%
$ 2.51 million $ 5.97 million
Apr 3, 6 AM $ 0.0000272
+0.19%
$ 2.48 million $ 5.67 million
Apr 3, 5 AM $ 0.0000271
+3.94%
$ 2.47 million $ 5.47 million
Apr 3, 4 AM $ 0.0000261
-0.87%
$ 2.38 million $ 5.17 million
Apr 3, 3 AM $ 0.0000263
-1.22%
$ 2.41 million $ 4.94 million
Apr 3, 2 AM $ 0.0000267
+1.08%
$ 2.43 million $ 4.79 million