CLAWNCH Historical Data

CLAWNCH Page 8
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0000102
+0.14%
$ 894,979 $ 1.39 million
4:40 AM $ 0.0000102
-0.64%
$ 894,979 $ 1.39 million
4:39 AM $ 0.0000103
+1.85%
$ 900,684 $ 1.39 million
4:38 AM $ 0.0000101
-0.55%
$ 900,684 $ 1.39 million
4:37 AM $ 0.0000102
+1.01%
$ 900,684 $ 1.39 million
4:36 AM $ 0.0000102
-0.37%
$ 900,684 $ 1.39 million
4:35 AM $ 0.0000102
+1.43%
$ 900,684 $ 1.39 million
4:34 AM $ 0.0000102
+0.85%
$ 891,704 $ 1.39 million
4:33 AM $ 0.0000103
+0.00%
$ 891,704 $ 1.02 million
4:32 AM $ 0.0000102
+0.91%
$ 891,704 $ 1.39 million
4:31 AM $ 0.0000101
+0.00%
$ 891,704 $ 1.39 million
4:30 AM $ 0.0000101
+0.90%
$ 891,704 $ 1.39 million
4:29 AM $ 0.00001
+0.00%
$ 876,812 $ 1.39 million
4:28 AM $ 0.00001
+0.07%
$ 876,812 $ 1.39 million
4:27 AM $ 0.00001
-0.14%
$ 876,812 $ 1.39 million
4:26 AM $ 0.00001
+0.07%
$ 876,812 $ 1.39 million
4:25 AM $ 0.00001
-0.84%
$ 876,812 $ 1.39 million
4:24 AM $ 0.0000101
+0.00%
$ 884,214 $ 1.39 million
4:23 AM $ 0.0000101
-0.12%
$ 884,214 $ 1.03 million
4:22 AM $ 0.0000101
+0.95%
$ 884,214 $ 1.39 million
4:21 AM $ 0.00001
-0.89%
$ 884,214 $ 1.39 million
4:20 AM $ 0.0000101
-0.31%
$ 884,214 $ 1.03 million
4:19 AM $ 0.0000101
+0.34%
$ 887,624 $ 1.39 million
4:18 AM $ 0.0000101
+0.00%
$ 887,624 $ 1.39 million
4:17 AM $ 0.0000101
-0.47%
$ 887,624 $ 1.39 million
4:16 AM $ 0.0000101
+0.37%
$ 887,624 $ 1.39 million
4:15 AM $ 0.0000101
+0.35%
$ 887,624 $ 1.39 million
4:14 AM $ 0.0000101
+0.27%
$ 885,658 $ 1.39 million
4:13 AM $ 0.0000101
+0.00%
$ 885,658 $ 1.39 million
4:12 AM $ 0.0000101
+1.58%
$ 885,658 $ 1.39 million
4:11 AM $ 0.0₅999
-1.44%
$ 885,658 $ 1.39 million
4:10 AM $ 0.0000101
-0.29%
$ 885,658 $ 1.39 million
4:09 AM $ 0.0000101
-0.39%
$ 884,892 $ 1.39 million
4:08 AM $ 0.0000101
+1.04%
$ 884,892 $ 1.39 million
4:07 AM $ 0.00001
-0.18%
$ 884,892 $ 1.38 million
4:06 AM $ 0.0000101
+0.03%
$ 884,892 $ 1.38 million
4:05 AM $ 0.0000101
-0.15%
$ 884,892 $ 1.39 million
4:04 AM $ 0.0000101
-0.07%
$ 881,869 $ 1.39 million
4:03 AM $ 0.0000101
+0.01%
$ 881,869 $ 1.39 million
4:02 AM $ 0.0000101
+0.19%
$ 881,869 $ 1.39 million
4:01 AM $ 0.0000101
-0.01%
$ 881,869 $ 1.38 million
4:00 AM $ 0.0000101
-0.86%
$ 881,869 $ 1.39 million
3:59 AM $ 0.0000101
+1.06%
$ 888,463 $ 1.38 million
3:58 AM $ 0.00001
+0.00%
$ 888,463 $ 1.38 million
3:57 AM $ 0.00001
-0.01%
$ 888,463 $ 1.38 million
3:56 AM $ 0.00001
+0.00%
$ 888,463 $ 1.38 million
3:55 AM $ 0.00001
+0.00%
$ 888,463 $ 1.38 million
3:54 AM $ 0.00001
-0.02%
$ 879,161 $ 1.38 million
3:53 AM $ 0.00001
+0.01%
$ 879,161 $ 1.38 million
3:52 AM $ 0.00001
-0.02%
$ 879,161 $ 1.38 million