CLAWNCH Historical Data

CLAWNCH Page 8
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0000153
+0.00%
$ 1.33 million $ 1.71 million
4:29 PM $ 0.0000153
+0.01%
$ 1.33 million $ 1.71 million
4:28 PM $ 0.0000153
-0.46%
$ 1.33 million $ 1.71 million
4:27 PM $ 0.0000152
+0.00%
$ 1.33 million $ 1.71 million
4:26 PM $ 0.0000152
+0.53%
$ 1.33 million $ 1.71 million
4:25 PM $ 0.0000152
+0.46%
$ 1.33 million $ 1.71 million
4:24 PM $ 0.0000152
-0.25%
$ 1.31 million $ 1.71 million
4:23 PM $ 0.0000152
+0.08%
$ 1.31 million $ 1.71 million
4:22 PM $ 0.0000152
-0.60%
$ 1.31 million $ 1.7 million
4:21 PM $ 0.0000151
+0.00%
$ 1.31 million $ 1.7 million
4:20 PM $ 0.0000151
-0.97%
$ 1.31 million $ 1.7 million
4:19 PM $ 0.0000153
+0.90%
$ 1.32 million $ 1.7 million
4:18 PM $ 0.0000152
+0.37%
$ 1.32 million $ 1.7 million
4:17 PM $ 0.0000151
-0.99%
$ 1.32 million $ 1.7 million
4:16 PM $ 0.0000153
+0.62%
$ 1.32 million $ 1.7 million
4:15 PM $ 0.0000152
+0.00%
$ 1.32 million $ 1.7 million
4:14 PM $ 0.0000152
+0.01%
$ 1.31 million $ 1.7 million
4:13 PM $ 0.0000152
-0.01%
$ 1.31 million $ 1.7 million
4:12 PM $ 0.0000152
+0.01%
$ 1.31 million $ 1.7 million
4:11 PM $ 0.0000152
-0.02%
$ 1.31 million $ 1.7 million
4:10 PM $ 0.0000152
+0.22%
$ 1.31 million $ 1.7 million
4:09 PM $ 0.0000152
-0.24%
$ 1.31 million $ 1.7 million
4:08 PM $ 0.0000152
-0.01%
$ 1.31 million $ 1.7 million
4:07 PM $ 0.0000152
-0.02%
$ 1.31 million $ 1.7 million
4:06 PM $ 0.0000152
-0.02%
$ 1.31 million $ 1.7 million
4:05 PM $ 0.0000151
-0.59%
$ 1.31 million $ 1.71 million
4:04 PM $ 0.0000152
+0.50%
$ 1.32 million $ 1.71 million
4:03 PM $ 0.0000151
+0.01%
$ 1.32 million $ 1.71 million
4:02 PM $ 0.0000151
-0.62%
$ 1.32 million $ 1.71 million
4:01 PM $ 0.0000152
-0.01%
$ 1.32 million $ 1.71 million
4:00 PM $ 0.0000152
+0.00%
$ 1.32 million $ 1.71 million
3:59 PM $ 0.0000152
-0.07%
$ 1.32 million $ 1.71 million
3:58 PM $ 0.0000152
-0.02%
$ 1.32 million $ 1.71 million
3:57 PM $ 0.0000152
-0.02%
$ 1.32 million $ 1.71 million
3:56 PM $ 0.0000152
+0.00%
$ 1.32 million $ 1.71 million
3:55 PM $ 0.0000152
+1.30%
$ 1.32 million $ 1.71 million
3:54 PM $ 0.0000152
+0.00%
$ 1.32 million $ 1.29 million
3:53 PM $ 0.0000152
+0.00%
$ 1.32 million $ 1.29 million
3:52 PM $ 0.0000152
-0.05%
$ 1.32 million $ 1.29 million
3:51 PM $ 0.0000152
+0.04%
$ 1.32 million $ 1.71 million
3:50 PM $ 0.0000152
+0.00%
$ 1.32 million $ 1.71 million
3:49 PM $ 0.0000152
+0.13%
$ 1.31 million $ 1.71 million
3:48 PM $ 0.0000151
+0.00%
$ 1.31 million $ 1.71 million
3:47 PM $ 0.0000151
-0.63%
$ 1.31 million $ 1.71 million
3:46 PM $ 0.0000152
-0.01%
$ 1.31 million $ 1.71 million
3:45 PM $ 0.0000152
+0.36%
$ 1.31 million $ 1.71 million
3:44 PM $ 0.0000152
-0.37%
$ 1.31 million $ 1.71 million
3:43 PM $ 0.0000152
-0.01%
$ 1.31 million $ 1.72 million
3:42 PM $ 0.0000152
+0.00%
$ 1.31 million $ 1.72 million
3:41 PM $ 0.0000152
+0.52%
$ 1.31 million $ 1.72 million