CLAWNCH Historical Data

CLAWNCH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0000495
-7.81%
$ 4.64 million $ 3.95 million
Mar 2, 9 AM $ 0.0000537
+1.31%
$ 5.04 million $ 3.94 million
Mar 2, 8 AM $ 0.000053
-0.29%
$ 4.97 million $ 3.87 million
Mar 2, 7 AM $ 0.0000532
-0.02%
$ 4.99 million $ 3.86 million
Mar 2, 6 AM $ 0.0000532
+1.24%
$ 4.99 million $ 3.81 million
Mar 2, 5 AM $ 0.0000525
+7.03%
$ 4.92 million $ 3.82 million
Mar 2, 4 AM $ 0.0000491
-3.70%
$ 4.6 million $ 3.75 million
Mar 2, 3 AM $ 0.000051
+3.67%
$ 4.78 million $ 3.71 million
Mar 2, 2 AM $ 0.0000492
-8.61%
$ 4.61 million $ 4.03 million
Mar 2, 1 AM $ 0.0000538
-1.23%
$ 5.04 million $ 4.15 million
Mar 2, 12 AM $ 0.0000545
+2.98%
$ 5.1 million $ 4.18 million
Mar 1, 11 PM $ 0.0000529
+6.20%
$ 4.96 million $ 3.07 million
Mar 1, 10 PM $ 0.0000498
+0.30%
$ 4.67 million $ 4.05 million
Mar 1, 9 PM $ 0.0000494
+1.35%
$ 4.64 million $ 2.98 million
Mar 1, 8 PM $ 0.0000488
-3.25%
$ 4.57 million $ 3.99 million
Mar 1, 7 PM $ 0.0000504
-1.32%
$ 4.73 million $ 2.93 million
Mar 1, 6 PM $ 0.0000511
-5.15%
$ 4.79 million $ 3.96 million
Mar 1, 5 PM $ 0.0000539
-2.66%
$ 5.05 million $ 3.96 million
Mar 1, 4 PM $ 0.0000553
-3.26%
$ 5.18 million $ 3.91 million
Mar 1, 3 PM $ 0.0000572
+2.06%
$ 5.36 million $ 3.82 million
Mar 1, 2 PM $ 0.000056
-6.63%
$ 5.25 million $ 3.75 million
Mar 1, 1 PM $ 0.00006
+11.43%
$ 5.62 million $ 3.71 million
Mar 1, 12 PM $ 0.0000538
+4.44%
$ 5.01 million $ 3.64 million
Mar 1, 11 AM $ 0.0000515
+6.31%
$ 4.83 million $ 3.57 million
Mar 1, 10 AM $ 0.0000485
+0.77%
$ 4.54 million $ 3.56 million
Mar 1, 9 AM $ 0.0000481
-1.46%
$ 4.51 million $ 3.58 million
Mar 1, 8 AM $ 0.0000488
-0.75%
$ 4.54 million $ 3.55 million
Mar 1, 7 AM $ 0.0000492
-10.73%
$ 4.58 million $ 3.51 million
Mar 1, 6 AM $ 0.0000551
+9.67%
$ 5.13 million $ 3.54 million
Mar 1, 5 AM $ 0.0000501
+3.50%
$ 4.66 million $ 3.57 million
Mar 1, 4 AM $ 0.000048
-3.65%
$ 4.47 million $ 3.52 million
Mar 1, 3 AM $ 0.0000497
-2.64%
$ 4.63 million $ 3.53 million
Mar 1, 2 AM $ 0.0000511
-12.52%
$ 4.75 million $ 4.68 million
Mar 1, 1 AM $ 0.0000584
+16.71%
$ 5.43 million $ 4.74 million
Mar 1, 12 AM $ 0.00005
+15.70%
$ 4.66 million $ 3.32 million
Feb 28, 11 PM $ 0.0000432
+3.61%
$ 4.02 million $ 4.17 million
Feb 28, 10 PM $ 0.0000417
-1.88%
$ 3.88 million $ 4.09 million
Feb 28, 9 PM $ 0.0000426
-7.94%
$ 3.96 million $ 3.11 million
Feb 28, 8 PM $ 0.0000462
+30.41%
$ 4.3 million $ 4.08 million
Feb 28, 7 PM $ 0.0000355
-4.31%
$ 3.3 million $ 3.73 million
Feb 28, 6 PM $ 0.0000371
+9.49%
$ 3.45 million $ 3.66 million
Feb 28, 5 PM $ 0.0000338
-4.51%
$ 3.15 million $ 3.62 million
Feb 28, 4 PM $ 0.0000354
+2.07%
$ 3.3 million $ 3.05 million
Feb 28, 3 PM $ 0.0000347
-1.21%
$ 3.23 million $ 3.64 million
Feb 28, 2 PM $ 0.0000351
+0.70%
$ 3.27 million $ 3.98 million
Feb 28, 1 PM $ 0.0000335
+0.90%
$ 3.12 million $ 4.33 million
Feb 28, 12 PM $ 0.0000332
+0.11%
$ 3.09 million $ 4.64 million
Feb 28, 11 AM $ 0.0000332
+5.80%
$ 3.09 million $ 5.04 million
Feb 28, 10 AM $ 0.0000317
-16.66%
$ 2.95 million $ 5.33 million
Feb 28, 9 AM $ 0.000038
+1.16%
$ 3.54 million $ 5.52 million