CLAWNCH Historical Data

CLAWNCH Page 82
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0000653
-3.93%
$ 6.2 million $ 4.98 million
Feb 26, 6 AM $ 0.000068
-2.30%
$ 6.45 million $ 5 million
Feb 26, 5 AM $ 0.0000696
-0.40%
$ 6.6 million $ 4.98 million
Feb 26, 4 AM $ 0.0000699
+1.40%
$ 6.63 million $ 5 million
Feb 26, 3 AM $ 0.000069
+1.03%
$ 6.54 million $ 5 million
Feb 26, 2 AM $ 0.0000683
-0.99%
$ 6.47 million $ 5.33 million
Feb 26, 1 AM $ 0.0000689
-0.68%
$ 6.54 million $ 5.33 million
Feb 26, 12 AM $ 0.0000694
-0.99%
$ 6.58 million $ 5.41 million
Feb 25, 11 PM $ 0.0000701
-0.47%
$ 6.65 million $ 5.35 million
Feb 25, 10 PM $ 0.0000704
-2.29%
$ 6.68 million $ 5.32 million
Feb 25, 9 PM $ 0.0000721
-0.70%
$ 6.84 million $ 5.24 million
Feb 25, 8 PM $ 0.0000726
+4.34%
$ 6.88 million $ 5.22 million
Feb 25, 7 PM $ 0.0000696
-5.14%
$ 6.6 million $ 5.16 million
Feb 25, 6 PM $ 0.0000733
-2.96%
$ 6.96 million $ 5.11 million
Feb 25, 5 PM $ 0.0000756
+1.20%
$ 7.17 million $ 5.03 million
Feb 25, 4 PM $ 0.0000746
+0.62%
$ 7.07 million $ 4.96 million
Feb 25, 3 PM $ 0.0000741
-2.22%
$ 7.03 million $ 4.93 million
Feb 25, 2 PM $ 0.0000757
-0.31%
$ 7.18 million $ 4.79 million
Feb 25, 1 PM $ 0.000076
+4.98%
$ 7.2 million $ 3.91 million
Feb 25, 12 PM $ 0.0000724
+4.17%
$ 6.86 million $ 4.7 million
Feb 25, 11 AM $ 0.0000694
+3.34%
$ 6.59 million $ 4.62 million
Feb 25, 10 AM $ 0.0000672
-3.43%
$ 6.37 million $ 4.62 million
Feb 25, 9 AM $ 0.0000696
+0.82%
$ 6.6 million $ 4.62 million
Feb 25, 8 AM $ 0.0000689
-2.77%
$ 6.53 million $ 4.6 million
Feb 25, 7 AM $ 0.0000708
-0.08%
$ 6.72 million $ 4.61 million
Feb 25, 6 AM $ 0.0000709
-0.78%
$ 6.72 million $ 4.6 million
Feb 25, 5 AM $ 0.0000714
+0.04%
$ 6.78 million $ 4.59 million
Feb 25, 4 AM $ 0.0000714
-0.29%
$ 6.77 million $ 4.58 million
Feb 25, 3 AM $ 0.0000716
-2.56%
$ 6.79 million $ 4.61 million
Feb 25, 2 AM $ 0.0000735
+3.72%
$ 6.97 million $ 5.2 million
Feb 25, 1 AM $ 0.0000709
+6.31%
$ 6.72 million $ 5.42 million
Feb 25, 12 AM $ 0.0000667
-1.71%
$ 6.32 million $ 5.29 million
Feb 24, 11 PM $ 0.0000678
-2.96%
$ 6.43 million $ 5.32 million
Feb 24, 10 PM $ 0.0000699
+0.34%
$ 6.64 million $ 5.32 million
Feb 24, 9 PM $ 0.0000696
+2.13%
$ 6.61 million $ 5.36 million
Feb 24, 8 PM $ 0.0000682
-5.03%
$ 6.48 million $ 5.36 million
Feb 24, 7 PM $ 0.0000718
-0.15%
$ 6.82 million $ 5.43 million
Feb 24, 6 PM $ 0.0000719
-0.14%
$ 6.83 million $ 5.45 million
Feb 24, 5 PM $ 0.000072
-1.50%
$ 6.84 million $ 5.43 million
Feb 24, 4 PM $ 0.0000731
+5.00%
$ 6.94 million $ 5.43 million
Feb 24, 3 PM $ 0.0000696
+4.56%
$ 6.61 million $ 5.38 million
Feb 24, 2 PM $ 0.0000666
+1.50%
$ 6.32 million $ 5.44 million
Feb 24, 1 PM $ 0.0000656
-3.04%
$ 6.23 million $ 5.53 million
Feb 24, 12 PM $ 0.0000677
+0.88%
$ 6.43 million $ 5.59 million
Feb 24, 11 AM $ 0.0000671
+0.87%
$ 6.37 million $ 4.43 million
Feb 24, 10 AM $ 0.0000665
-7.01%
$ 6.32 million $ 4.44 million
Feb 24, 9 AM $ 0.0000715
+0.97%
$ 6.79 million $ 5.92 million
Feb 24, 8 AM $ 0.00007
-2.93%
$ 6.65 million $ 4.49 million
Feb 24, 7 AM $ 0.0000721
+1.35%
$ 6.88 million $ 6.15 million
Feb 24, 6 AM $ 0.0000711
+7.12%
$ 6.78 million $ 6.25 million