CLAWNCH Historical Data

CLAWNCH Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000131
+4.60%
$ 1.14 million $ 1.7 million
May 23, 6 PM $ 0.0000125
-3.86%
$ 1.09 million $ 1.74 million
May 23, 5 PM $ 0.000013
+0.39%
$ 1.13 million $ 1.78 million
May 23, 4 PM $ 0.000013
+0.30%
$ 1.13 million $ 1.8 million
May 23, 3 PM $ 0.000013
+2.79%
$ 1.13 million $ 1.8 million
May 23, 2 PM $ 0.0000126
+0.36%
$ 1.1 million $ 1.79 million
May 23, 1 PM $ 0.0000126
-0.79%
$ 1.09 million $ 1.79 million
May 23, 12 PM $ 0.0000127
-0.45%
$ 1.1 million $ 1.77 million
May 23, 11 AM $ 0.0000127
-1.63%
$ 1.1 million $ 1.75 million
May 23, 10 AM $ 0.0000129
+1.56%
$ 1.12 million $ 1.74 million
May 23, 9 AM $ 0.0000127
-3.09%
$ 1.1 million $ 1.73 million
May 23, 8 AM $ 0.0000131
-2.03%
$ 1.14 million $ 1.73 million
May 23, 7 AM $ 0.0000134
-1.62%
$ 1.16 million $ 1.73 million
May 23, 6 AM $ 0.0000136
-0.02%
$ 1.18 million $ 1.7 million
May 23, 5 AM $ 0.0000135
-2.56%
$ 1.17 million $ 1.71 million
May 23, 4 AM $ 0.0000138
+5.04%
$ 1.2 million $ 1.21 million
May 23, 3 AM $ 0.0000132
+4.05%
$ 1.14 million $ 1.72 million
May 23, 2 AM $ 0.0000127
-10.94%
$ 1.11 million $ 1.72 million
May 23, 1 AM $ 0.0000142
-0.69%
$ 1.24 million $ 1.2 million
May 23, 12 AM $ 0.0000143
+1.29%
$ 1.25 million $ 1.7 million
May 22, 11 PM $ 0.0000142
+5.37%
$ 1.24 million $ 1.68 million
May 22, 10 PM $ 0.0000134
+0.55%
$ 1.17 million $ 1.66 million
May 22, 9 PM $ 0.0000134
+2.76%
$ 1.17 million $ 1.65 million
May 22, 8 PM $ 0.0000128
-6.34%
$ 1.12 million $ 1.63 million
May 22, 7 PM $ 0.0000136
+1.48%
$ 1.19 million $ 1.62 million
May 22, 6 PM $ 0.0000134
+2.09%
$ 1.17 million $ 586,537
May 22, 5 PM $ 0.0000114
-1.31%
$ 998,385 $ 1.54 million
May 22, 4 PM $ 0.0000115
-3.64%
$ 1 million $ 1.59 million
May 22, 3 PM $ 0.0000119
-1.94%
$ 1.04 million $ 1.6 million
May 22, 2 PM $ 0.0000121
+0.35%
$ 1.06 million $ 1.61 million
May 22, 1 PM $ 0.0000121
-0.94%
$ 1.06 million $ 1.62 million
May 22, 12 PM $ 0.0000122
-1.28%
$ 1.07 million $ 1.65 million
May 22, 11 AM $ 0.0000124
-0.23%
$ 1.08 million $ 1.67 million
May 22, 10 AM $ 0.0000124
-0.27%
$ 1.08 million $ 1.69 million
May 22, 9 AM $ 0.0000124
-1.84%
$ 1.08 million $ 1.71 million
May 22, 8 AM $ 0.0000127
-2.79%
$ 1.1 million $ 1.73 million
May 22, 7 AM $ 0.0000129
-1.10%
$ 1.13 million $ 1.72 million
May 22, 6 AM $ 0.0000131
-7.70%
$ 1.14 million $ 1.73 million
May 22, 5 AM $ 0.0000142
-0.11%
$ 1.24 million $ 1.78 million
May 22, 4 AM $ 0.0000142
+0.18%
$ 1.24 million $ 1.78 million
May 22, 3 AM $ 0.0000142
+0.82%
$ 1.24 million $ 1.79 million
May 22, 2 AM $ 0.000014
+0.90%
$ 1.24 million $ 1.82 million
May 22, 1 AM $ 0.0000139
-0.46%
$ 1.23 million $ 1.84 million
May 22, 12 AM $ 0.000014
+6.30%
$ 1.23 million $ 1.87 million
May 21, 11 PM $ 0.0000131
+0.13%
$ 1.16 million $ 1.83 million
May 21, 10 PM $ 0.0000131
+0.73%
$ 1.16 million $ 1.83 million
May 21, 9 PM $ 0.000013
+0.79%
$ 1.15 million $ 1.84 million
May 21, 8 PM $ 0.0000129
-9.09%
$ 1.14 million $ 1.85 million
May 21, 7 PM $ 0.0000142
-0.57%
$ 1.26 million $ 1.87 million
May 21, 6 PM $ 0.0000143
+1.11%
$ 1.26 million $ 1.93 million