CLAWNCH Historical Data

CLAWNCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0₅214
+0.05%
$ 151,453 $ 779,176
Jul 25, 6 PM $ 0.0₅214
+0.25%
$ 151,749 $ 775,451
Jul 25, 5 PM $ 0.0₅213
-2.63%
$ 151,427 $ 758,785
Jul 25, 4 PM $ 0.0₅219
+2.11%
$ 155,198 $ 755,391
Jul 25, 3 PM $ 0.0₅214
-0.18%
$ 151,992 $ 749,212
Jul 25, 2 PM $ 0.0₅215
+0.70%
$ 152,331 $ 749,241
Jul 25, 1 PM $ 0.0₅21
-3.25%
$ 149,066 $ 753,760
Jul 25, 12 PM $ 0.0₅217
+2.27%
$ 153,639 $ 758,309
Jul 25, 11 AM $ 0.0₅212
-1.73%
$ 150,287 $ 763,850
Jul 25, 10 AM $ 0.0₅216
+0.13%
$ 153,185 $ 764,942
Jul 25, 9 AM $ 0.0₅216
+2.44%
$ 153,947 $ 765,639
Jul 25, 8 AM $ 0.0₅211
-2.16%
$ 150,214 $ 761,505
Jul 25, 7 AM $ 0.0₅215
+0.36%
$ 153,450 $ 753,045
Jul 25, 6 AM $ 0.0₅214
+1.44%
$ 152,975 $ 752,196
Jul 25, 5 AM $ 0.0₅211
-1.94%
$ 150,793 $ 759,573
Jul 25, 4 AM $ 0.0₅216
+1.92%
$ 153,833 $ 753,215
Jul 25, 3 AM $ 0.0₅212
+0.32%
$ 150,914 $ 757,383
Jul 25, 2 AM $ 0.0₅211
+0.02%
$ 150,429 $ 760,394
Jul 25, 1 AM $ 0.0₅211
-1.91%
$ 150,412 $ 779,071
Jul 25, 12 AM $ 0.0₅215
-2.76%
$ 153,314 $ 778,159
Jul 24, 11 PM $ 0.0₅221
-0.11%
$ 157,720 $ 777,972
Jul 24, 10 PM $ 0.0₅221
-0.33%
$ 157,854 $ 781,578
Jul 24, 9 PM $ 0.0₅222
+0.40%
$ 158,370 $ 779,311
Jul 24, 8 PM $ 0.0₅221
-2.99%
$ 158,258 $ 779,218
Jul 24, 7 PM $ 0.0₅228
-0.30%
$ 163,100 $ 774,754
Jul 24, 6 PM $ 0.0₅229
-0.35%
$ 163,841 $ 783,382
Jul 24, 5 PM $ 0.0₅226
-0.05%
$ 161,540 $ 792,033
Jul 24, 4 PM $ 0.0₅226
+0.04%
$ 161,689 $ 792,974
Jul 24, 3 PM $ 0.0₅226
+1.20%
$ 161,873 $ 792,468
Jul 24, 2 PM $ 0.0₅223
+0.53%
$ 159,950 $ 795,979
Jul 24, 1 PM $ 0.0₅222
-2.45%
$ 158,784 $ 800,335
Jul 24, 12 PM $ 0.0₅228
+2.58%
$ 163,225 $ 800,995
Jul 24, 11 AM $ 0.0₅222
-1.23%
$ 159,120 $ 797,055
Jul 24, 10 AM $ 0.0₅225
-0.05%
$ 161,094 $ 797,721
Jul 24, 9 AM $ 0.0₅225
-0.46%
$ 162,621 $ 797,846
Jul 24, 8 AM $ 0.0₅226
-0.07%
$ 163,353 $ 793,434
Jul 24, 7 AM $ 0.0₅226
+0.12%
$ 163,430 $ 796,500
Jul 24, 6 AM $ 0.0₅226
-0.17%
$ 163,282 $ 787,018
Jul 24, 5 AM $ 0.0₅227
-0.36%
$ 163,556 $ 786,826
Jul 24, 4 AM $ 0.0₅227
-1.81%
$ 164,145 $ 792,128
Jul 24, 3 AM $ 0.0₅231
+0.15%
$ 167,120 $ 785,689
Jul 24, 2 AM $ 0.0₅231
-3.93%
$ 166,827 $ 797,485
Jul 24, 1 AM $ 0.0₅24
-1.39%
$ 173,600 $ 787,779
Jul 24, 12 AM $ 0.0₅244
-0.57%
$ 176,034 $ 796,445
Jul 23, 11 PM $ 0.0₅245
+1.90%
$ 176,911 $ 795,395
Jul 23, 10 PM $ 0.0₅24
+0.48%
$ 173,593 $ 791,099
Jul 23, 9 PM $ 0.0₅239
+2.52%
$ 172,766 $ 791,985
Jul 23, 8 PM $ 0.0₅233
+0.07%
$ 167,061 $ 786,922
Jul 23, 7 PM $ 0.0₅233
+0.19%
$ 166,947 $ 781,840
Jul 23, 6 PM $ 0.0₅233
-1.84%
$ 166,559 $ 773,876