CLAWNCH Historical Data

CLAWNCH Page 9
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0000101
-1.16%
$ 862,828 $ 1.39 million
5:04 AM $ 0.0000103
+0.48%
$ 898,767 $ 1.39 million
5:03 AM $ 0.0000102
-0.47%
$ 898,767 $ 1.39 million
5:02 AM $ 0.0000102
-0.01%
$ 898,767 $ 1.39 million
5:01 AM $ 0.0000102
+0.00%
$ 898,767 $ 1.39 million
5:00 AM $ 0.0000103
-0.15%
$ 898,767 $ 1.03 million
4:59 AM $ 0.0000103
+0.88%
$ 902,262 $ 1.39 million
4:58 AM $ 0.0000102
+0.00%
$ 902,262 $ 1.39 million
4:57 AM $ 0.0000103
+0.56%
$ 902,262 $ 1.39 million
4:56 AM $ 0.0000102
-0.11%
$ 902,262 $ 1.39 million
4:55 AM $ 0.0000102
-0.07%
$ 902,262 $ 1.39 million
4:54 AM $ 0.0000102
-0.08%
$ 897,619 $ 1.39 million
4:53 AM $ 0.0000103
-0.28%
$ 897,619 $ 1.03 million
4:52 AM $ 0.0000102
+0.03%
$ 897,619 $ 1.39 million
4:51 AM $ 0.0000102
+0.03%
$ 897,619 $ 1.39 million
4:50 AM $ 0.0000102
+0.06%
$ 897,619 $ 1.39 million
4:49 AM $ 0.0000102
+1.01%
$ 894,167 $ 1.39 million
4:48 AM $ 0.0000102
-0.02%
$ 894,167 $ 1.39 million
4:47 AM $ 0.0000102
+0.81%
$ 894,167 $ 1.39 million
4:46 AM $ 0.0000103
+0.00%
$ 894,167 $ 1.03 million
4:45 AM $ 0.0000103
-0.14%
$ 894,167 $ 1.03 million
4:44 AM $ 0.0000102
+1.04%
$ 894,979 $ 1.39 million
4:43 AM $ 0.0000102
-0.02%
$ 894,979 $ 1.39 million
4:42 AM $ 0.0000102
-0.14%
$ 894,979 $ 1.39 million
4:41 AM $ 0.0000102
+0.14%
$ 894,979 $ 1.39 million
4:40 AM $ 0.0000102
-0.64%
$ 894,979 $ 1.39 million
4:39 AM $ 0.0000103
+1.85%
$ 900,684 $ 1.39 million
4:38 AM $ 0.0000101
-0.55%
$ 900,684 $ 1.39 million
4:37 AM $ 0.0000102
+1.01%
$ 900,684 $ 1.39 million
4:36 AM $ 0.0000102
-0.37%
$ 900,684 $ 1.39 million
4:35 AM $ 0.0000102
+1.43%
$ 900,684 $ 1.39 million
4:34 AM $ 0.0000102
+0.85%
$ 891,704 $ 1.39 million
4:33 AM $ 0.0000103
+0.00%
$ 891,704 $ 1.02 million
4:32 AM $ 0.0000102
+0.91%
$ 891,704 $ 1.39 million
4:31 AM $ 0.0000101
+0.00%
$ 891,704 $ 1.39 million
4:30 AM $ 0.0000101
+0.90%
$ 891,704 $ 1.39 million
4:29 AM $ 0.00001
+0.00%
$ 876,812 $ 1.39 million
4:28 AM $ 0.00001
+0.07%
$ 876,812 $ 1.39 million
4:27 AM $ 0.00001
-0.14%
$ 876,812 $ 1.39 million
4:26 AM $ 0.00001
+0.07%
$ 876,812 $ 1.39 million
4:25 AM $ 0.00001
-0.84%
$ 876,812 $ 1.39 million
4:24 AM $ 0.0000101
+0.00%
$ 884,214 $ 1.39 million
4:23 AM $ 0.0000101
-0.12%
$ 884,214 $ 1.03 million
4:22 AM $ 0.0000101
+0.95%
$ 884,214 $ 1.39 million
4:21 AM $ 0.00001
-0.89%
$ 884,214 $ 1.39 million
4:20 AM $ 0.0000101
-0.31%
$ 884,214 $ 1.03 million
4:19 AM $ 0.0000101
+0.34%
$ 887,624 $ 1.39 million
4:18 AM $ 0.0000101
+0.00%
$ 887,624 $ 1.39 million
4:17 AM $ 0.0000101
-0.47%
$ 887,624 $ 1.39 million
4:16 AM $ 0.0000101
+0.37%
$ 887,624 $ 1.39 million