CLAWNCH Historical Data

CLAWNCH Page 9
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0000153
+0.01%
$ 1.33 million $ 1.72 million
5:29 PM $ 0.0000153
-1.14%
$ 1.32 million $ 1.72 million
5:28 PM $ 0.0000154
-1.14%
$ 1.32 million $ 1.72 million
5:27 PM $ 0.0000154
+0.37%
$ 1.32 million $ 1.72 million
5:26 PM $ 0.0000153
-0.37%
$ 1.32 million $ 1.72 million
5:25 PM $ 0.0000154
+0.00%
$ 1.32 million $ 1.72 million
5:24 PM $ 0.0000154
-0.03%
$ 1.33 million $ 1.72 million
5:23 PM $ 0.0000153
-0.34%
$ 1.33 million $ 1.72 million
5:22 PM $ 0.0000154
+0.65%
$ 1.33 million $ 1.72 million
5:21 PM $ 0.0000153
-0.02%
$ 1.33 million $ 1.72 million
5:20 PM $ 0.0000153
+0.03%
$ 1.33 million $ 1.72 million
5:19 PM $ 0.0000153
+0.00%
$ 1.32 million $ 1.72 million
5:18 PM $ 0.0000152
-1.05%
$ 1.32 million $ 1.72 million
5:17 PM $ 0.0000154
-0.09%
$ 1.32 million $ 1.72 million
5:16 PM $ 0.0000154
+0.00%
$ 1.32 million $ 1.72 million
5:15 PM $ 0.0000154
+0.00%
$ 1.32 million $ 1.72 million
5:14 PM $ 0.0000155
+0.70%
$ 1.34 million $ 1.72 million
5:13 PM $ 0.0000154
+0.22%
$ 1.34 million $ 1.72 million
5:12 PM $ 0.0000153
-0.01%
$ 1.34 million $ 1.72 million
5:11 PM $ 0.0000153
-0.01%
$ 1.34 million $ 1.72 million
5:10 PM $ 0.0000154
+0.11%
$ 1.34 million $ 1.72 million
5:09 PM $ 0.0000153
+0.05%
$ 1.33 million $ 1.72 million
5:08 PM $ 0.0000154
+0.29%
$ 1.33 million $ 1.72 million
5:07 PM $ 0.0000154
-0.22%
$ 1.33 million $ 1.72 million
5:06 PM $ 0.0000154
+0.20%
$ 1.33 million $ 1.72 million
5:05 PM $ 0.0000155
+0.52%
$ 1.33 million $ 1.72 million
5:04 PM $ 0.0000154
+0.53%
$ 1.33 million $ 1.71 million
5:03 PM $ 0.0000153
+0.43%
$ 1.33 million $ 1.71 million
5:02 PM $ 0.0000151
+0.00%
$ 1.33 million $ 1.71 million
5:01 PM $ 0.0000152
-0.40%
$ 1.33 million $ 1.71 million
5:00 PM $ 0.0000153
+0.67%
$ 1.33 million $ 1.71 million
4:59 PM $ 0.0000152
-0.01%
$ 1.31 million $ 1.71 million
4:58 PM $ 0.0000152
-0.98%
$ 1.31 million $ 1.71 million
4:57 PM $ 0.0000152
-0.01%
$ 1.31 million $ 1.71 million
4:56 PM $ 0.0000152
-0.01%
$ 1.31 million $ 1.71 million
4:55 PM $ 0.0000152
-0.36%
$ 1.31 million $ 1.71 million
4:54 PM $ 0.0000152
+0.42%
$ 1.32 million $ 1.71 million
4:53 PM $ 0.0000152
-0.54%
$ 1.32 million $ 1.72 million
4:52 PM $ 0.0000153
+0.01%
$ 1.32 million $ 1.72 million
4:51 PM $ 0.0000153
-0.71%
$ 1.32 million $ 1.72 million
4:50 PM $ 0.0000153
+0.01%
$ 1.32 million $ 1.72 million
4:49 PM $ 0.0000153
+0.37%
$ 1.32 million $ 1.72 million
4:48 PM $ 0.0000152
-0.19%
$ 1.32 million $ 1.71 million
4:47 PM $ 0.0000152
-0.02%
$ 1.32 million $ 1.71 million
4:46 PM $ 0.0000152
+0.00%
$ 1.32 million $ 1.71 million
4:45 PM $ 0.0000152
+0.00%
$ 1.32 million $ 1.71 million
4:44 PM $ 0.0000152
-0.05%
$ 1.32 million $ 1.71 million
4:43 PM $ 0.0000152
-0.89%
$ 1.32 million $ 1.71 million
4:42 PM $ 0.0000153
+0.50%
$ 1.32 million $ 1.71 million
4:41 PM $ 0.0000153
+0.48%
$ 1.32 million $ 1.71 million