CLAWNCH Historical Data

CLAWNCH Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000133
+0.43%
$ 12.54 million $ 10.64 million
Feb 9, 9 PM $ 0.000132
-3.32%
$ 12.49 million $ 10.46 million
Feb 9, 8 PM $ 0.000137
-5.92%
$ 12.92 million $ 10.45 million
Feb 9, 7 PM $ 0.000145
+7.90%
$ 13.76 million $ 10.38 million
Feb 9, 6 PM $ 0.000135
+1.66%
$ 12.73 million $ 10.02 million
Feb 9, 5 PM $ 0.000133
+3.65%
$ 12.52 million $ 9.78 million
Feb 9, 4 PM $ 0.000128
+4.57%
$ 12.09 million $ 9.31 million
Feb 9, 3 PM $ 0.000123
+10.59%
$ 11.58 million $ 9.07 million
Feb 9, 2 PM $ 0.000111
-1.16%
$ 10.47 million $ 8.63 million
Feb 9, 1 PM $ 0.000112
-2.26%
$ 10.59 million $ 8.45 million
Feb 9, 12 PM $ 0.000115
+1.13%
$ 10.83 million $ 8.35 million
Feb 9, 11 AM $ 0.000113
+2.34%
$ 10.71 million $ 8.19 million
Feb 9, 10 AM $ 0.000111
-10.67%
$ 10.47 million $ 7.94 million
Feb 9, 9 AM $ 0.000124
-8.60%
$ 11.71 million $ 6.69 million
Feb 9, 8 AM $ 0.000136
+20.15%
$ 12.81 million $ 6.61 million
Feb 9, 7 AM $ 0.000113
-7.60%
$ 10.7 million $ 7.19 million
Feb 9, 6 AM $ 0.000122
+13.07%
$ 11.57 million $ 7.05 million
Feb 9, 5 AM $ 0.000108
+16.81%
$ 10.19 million $ 6.73 million
Feb 9, 4 AM $ 0.0000926
-0.24%
$ 8.74 million $ 6.48 million
Feb 9, 3 AM $ 0.0000928
+23.79%
$ 8.77 million $ 6.39 million
Feb 9, 2 AM $ 0.000075
-1.28%
$ 7.08 million $ 7.22 million
Feb 9, 1 AM $ 0.000076
-6.02%
$ 7.17 million $ 7.22 million
Feb 9, 12 AM $ 0.0000808
+2.76%
$ 7.63 million $ 6.44 million
Feb 8, 11 PM $ 0.0000787
-2.98%
$ 7.43 million $ 7.05 million
Feb 8, 10 PM $ 0.0000811
-0.43%
$ 7.66 million $ 6.89 million
Feb 8, 9 PM $ 0.0000814
-7.43%
$ 7.69 million $ 6.81 million
Feb 8, 8 PM $ 0.000088
-9.71%
$ 8.3 million $ 6.79 million
Feb 8, 7 PM $ 0.0000974
+10.32%
$ 9.13 million $ 6.77 million
Feb 8, 6 PM $ 0.0000882
+6.64%
$ 8.24 million $ 6.44 million
Feb 8, 5 PM $ 0.0000828
+6.24%
$ 7.73 million $ 6.23 million
Feb 8, 4 PM $ 0.0000779
+4.09%
$ 7.3 million $ 6.02 million
Feb 8, 3 PM $ 0.0000749
-4.94%
$ 6.99 million $ 5.86 million
Feb 8, 2 PM $ 0.0000787
+1.83%
$ 7.35 million $ 5.74 million
Feb 8, 1 PM $ 0.0000773
-4.20%
$ 7.22 million $ 5.6 million
Feb 8, 12 PM $ 0.0000807
-0.04%
$ 7.54 million $ 5.35 million
Feb 8, 11 AM $ 0.0000807
+4.55%
$ 7.54 million $ 5.37 million
Feb 8, 10 AM $ 0.0000772
+9.53%
$ 7.21 million $ 5.1 million
Feb 8, 9 AM $ 0.0000705
+5.72%
$ 6.58 million $ 2.84 million
Feb 8, 8 AM $ 0.0000667
+4.11%
$ 6.23 million $ 4.75 million
Feb 8, 7 AM $ 0.0000641
+3.82%
$ 5.99 million $ 4.64 million
Feb 8, 6 AM $ 0.0000617
+10.73%
$ 5.77 million $ 2.99 million
Feb 8, 5 AM $ 0.0000558
-10.46%
$ 5.21 million $ 4.42 million
Feb 8, 4 AM $ 0.0000555
+26.57%
$ 5.17 million $ 2.44 million
Feb 8, 3 AM $ 0.0000439
-0.47%
$ 4.1 million $ 4.15 million
Feb 8, 2 AM $ 0.0000441
-5.22%
$ 4.12 million $ 4.55 million
Feb 8, 1 AM $ 0.0000465
+4.48%
$ 4.34 million $ 4.55 million
Feb 8, 12 AM $ 0.0000445
-2.05%
$ 4.16 million $ 4.51 million
Feb 7, 11 PM $ 0.0000455
-1.66%
$ 4.25 million $ 3.93 million
Feb 7, 10 PM $ 0.0000462
+0.79%
$ 4.32 million $ 3.91 million
Feb 7, 9 PM $ 0.0000458
-0.11%
$ 4.28 million $ 3.85 million