CLAWNCH Historical Data

CLAWNCH Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0000458
-0.11%
$ 4.28 million $ 3.85 million
Feb 7, 8 PM $ 0.0000458
+6.13%
$ 4.3 million $ 3.87 million
Feb 7, 7 PM $ 0.0000432
+2.53%
$ 4.05 million $ 3.79 million
Feb 7, 6 PM $ 0.0000427
+6.56%
$ 4 million $ 3.82 million
Feb 7, 5 PM $ 0.00004
-0.83%
$ 3.76 million $ 4.42 million
Feb 7, 4 PM $ 0.0000404
+1.15%
$ 3.79 million $ 4.45 million
Feb 7, 3 PM $ 0.0000399
+0.46%
$ 3.73 million $ 4.49 million
Feb 7, 2 PM $ 0.0000397
+3.41%
$ 3.73 million $ 3.82 million
Feb 7, 1 PM $ 0.0000384
+2.62%
$ 3.61 million $ 4.54 million
Feb 7, 12 PM $ 0.0000374
-0.64%
$ 3.51 million $ 4.57 million
Feb 7, 11 AM $ 0.0000377
-3.16%
$ 3.53 million $ 4.54 million
Feb 7, 10 AM $ 0.0000389
-2.70%
$ 3.62 million $ 4.57 million
Feb 7, 9 AM $ 0.0000397
-10.59%
$ 3.72 million $ 4.58 million
Feb 7, 8 AM $ 0.0000444
+11.92%
$ 4.17 million $ 4.55 million
Feb 7, 7 AM $ 0.0000397
-8.99%
$ 3.73 million $ 4.54 million
Feb 7, 6 AM $ 0.0000436
+4.19%
$ 4.08 million $ 4.52 million
Feb 7, 5 AM $ 0.0000418
-6.32%
$ 3.92 million $ 4.52 million
Feb 7, 4 AM $ 0.0000446
+1.50%
$ 4.23 million $ 4.55 million
Feb 7, 3 AM $ 0.0000438
+4.96%
$ 4.11 million $ 4.49 million
Feb 7, 2 AM $ 0.0000417
-6.32%
$ 3.91 million $ 5.21 million
Feb 7, 1 AM $ 0.0000443
+6.01%
$ 4.16 million $ 5.25 million
Feb 7, 12 AM $ 0.0000418
-3.86%
$ 3.92 million $ 5.31 million
Feb 6, 11 PM $ 0.0000433
+0.37%
$ 4.07 million $ 5.45 million
Feb 6, 10 PM $ 0.0000431
-12.64%
$ 4.05 million $ 5.5 million
Feb 6, 9 PM $ 0.0000494
-5.41%
$ 4.63 million $ 5.6 million
Feb 6, 8 PM $ 0.0000522
+6.85%
$ 4.88 million $ 5.71 million
Feb 6, 7 PM $ 0.0000489
+2.81%
$ 4.56 million $ 5.74 million
Feb 6, 6 PM $ 0.0000475
-4.75%
$ 4.44 million $ 5.7 million
Feb 6, 5 PM $ 0.0000499
-10.20%
$ 4.66 million $ 5.74 million
Feb 6, 4 PM $ 0.0000556
+11.05%
$ 5.18 million $ 5.79 million
Feb 6, 3 PM $ 0.0000506
+30.98%
$ 4.73 million $ 5.41 million
Feb 6, 2 PM $ 0.0000387
+2.06%
$ 3.61 million $ 5.6 million
Feb 6, 1 PM $ 0.0000379
+0.14%
$ 3.54 million $ 5.66 million
Feb 6, 12 PM $ 0.0000378
-16.03%
$ 3.53 million $ 2.46 million
Feb 6, 11 AM $ 0.000045
+0.77%
$ 4.23 million $ 5.84 million
Feb 6, 10 AM $ 0.0000446
+4.35%
$ 4.18 million $ 5.93 million
Feb 6, 9 AM $ 0.0000431
-3.18%
$ 4 million $ 5.95 million
Feb 6, 8 AM $ 0.0000445
+2.14%
$ 4.17 million $ 5.98 million
Feb 6, 7 AM $ 0.0000435
-1.79%
$ 4.06 million $ 6.02 million
Feb 6, 6 AM $ 0.0000456
+4.54%
$ 4.26 million $ 3.63 million
Feb 6, 5 AM $ 0.0000436
+10.65%
$ 4.07 million $ 6.18 million
Feb 6, 4 AM $ 0.0000394
+0.82%
$ 3.68 million $ 6.33 million
Feb 6, 3 AM $ 0.0000391
-4.72%
$ 3.62 million $ 6.53 million
Feb 6, 2 AM $ 0.000041
-7.76%
$ 3.83 million $ 7.99 million
Feb 6, 1 AM $ 0.0000445
+15.40%
$ 4.15 million $ 8.2 million
Feb 6, 12 AM $ 0.0000388
-2.14%
$ 3.59 million $ 8.07 million
Feb 5, 11 PM $ 0.0000396
-2.65%
$ 3.7 million $ 7.98 million
Feb 5, 10 PM $ 0.0000407
+5.39%
$ 3.8 million $ 8.01 million
Feb 5, 9 PM $ 0.0000386
+17.99%
$ 3.63 million $ 8.02 million
Feb 5, 8 PM $ 0.0000327
-4.85%
$ 3.06 million $ 7.78 million