CLAWNCH Historical Data

CLAWNCH Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000978
+5.49%
$ 9.4 million $ 16.83 million
Feb 3, 6 PM $ 0.0000927
-14.42%
$ 8.85 million $ 15.88 million
Feb 3, 5 PM $ 0.000108
-12.35%
$ 10.42 million $ 16.38 million
Feb 3, 4 PM $ 0.000124
-4.12%
$ 11.89 million $ 16.8 million
Feb 3, 3 PM $ 0.000129
+3.54%
$ 12.4 million $ 16.82 million
Feb 3, 2 PM $ 0.000125
-16.99%
$ 11.98 million $ 16.61 million
Feb 3, 1 PM $ 0.00015
+6.64%
$ 14.44 million $ 17.99 million
Feb 3, 12 PM $ 0.000141
-3.34%
$ 13.54 million $ 17.16 million
Feb 3, 11 AM $ 0.000146
+3.87%
$ 14.03 million $ 17.56 million
Feb 3, 10 AM $ 0.00014
-1.51%
$ 13.45 million $ 16.93 million
Feb 3, 9 AM $ 0.000142
+0.99%
$ 13.68 million $ 8.76 million
Feb 3, 8 AM $ 0.000141
-8.55%
$ 13.56 million $ 8.89 million
Feb 3, 7 AM $ 0.000154
-1.48%
$ 14.83 million $ 9 million
Feb 3, 6 AM $ 0.000157
+5.45%
$ 15.05 million $ 9.08 million
Feb 3, 5 AM $ 0.000148
-6.89%
$ 14.57 million $ 7.42 million
Feb 3, 4 AM $ 0.000159
-1.16%
$ 15.28 million $ 9.42 million
Feb 3, 3 AM $ 0.000161
+3.09%
$ 15.5 million $ 9.51 million
Feb 3, 2 AM $ 0.000156
+1.53%
$ 15.04 million $ 9.87 million
Feb 3, 1 AM $ 0.000154
+12.52%
$ 14.81 million $ 9.9 million
Feb 3, 12 AM $ 0.000137
-0.68%
$ 13.17 million $ 9.94 million
Feb 2, 11 PM $ 0.000138
-15.93%
$ 13.06 million $ 5.6 million
Feb 2, 10 PM $ 0.000164
+8.39%
$ 15.75 million $ 10.36 million
Feb 2, 9 PM $ 0.000151
+1.03%
$ 14.54 million $ 10.48 million
Feb 2, 8 PM $ 0.00015
-4.57%
$ 14.39 million $ 19.23 million
Feb 2, 7 PM $ 0.000157
-9.28%
$ 15.08 million $ 19.37 million
Feb 2, 6 PM $ 0.000173
-10.80%
$ 16.62 million $ 19.32 million
Feb 2, 5 PM $ 0.000194
+15.65%
$ 18.31 million $ 18.83 million
Feb 2, 4 PM $ 0.000168
+0.12%
$ 16.13 million $ 12.16 million
Feb 2, 3 PM $ 0.000168
+19.36%
$ 16.11 million $ 19.08 million
Feb 2, 2 PM $ 0.000139
-6.12%
$ 13.38 million $ 11.78 million
Feb 2, 1 PM $ 0.000148
-14.84%
$ 14.24 million $ 17.22 million
Feb 2, 12 PM $ 0.000174
+15.78%
$ 16.68 million $ 14.32 million
Feb 2, 11 AM $ 0.000152
+3.54%
$ 14.59 million $ 17.03 million
Feb 2, 10 AM $ 0.000147
-7.36%
$ 14.12 million $ 16.82 million
Feb 2, 9 AM $ 0.000158
+10.30%
$ 15.21 million $ 15.45 million
Feb 2, 8 AM $ 0.000143
-22.26%
$ 13.76 million $ 8.61 million
Feb 2, 7 AM $ 0.000184
+14.33%
$ 17.7 million $ 14.34 million
Feb 2, 6 AM $ 0.000161
+6.08%
$ 15.48 million $ 14.84 million
Feb 2, 5 AM $ 0.000152
-2.14%
$ 15.19 million $ 8.13 million
Feb 2, 4 AM $ 0.000155
+20.23%
$ 15.51 million $ 4.52 million
Feb 2, 3 AM $ 0.000129
-5.26%
$ 12.85 million $ 5.89 million
Feb 2, 2 AM $ 0.000136
-18.56%
$ 13.19 million $ 21.43 million
Feb 2, 1 AM $ 0.000167
-12.50%
$ 16.65 million $ 24.07 million
Feb 2, 12 AM $ 0.00019
+9.37%
$ 19.03 million $ 26.76 million
Feb 1, 11 PM $ 0.000173
-22.74%
$ 17.31 million $ 23.52 million
Feb 1, 10 PM $ 0.000223
+0.38%
$ -- $ 29.73 million
Feb 1, 9 PM $ 0.000222
+3.74%
$ -- $ 29.24 million
Feb 1, 8 PM $ 0.000214
+55.44%
$ -- $ 26 million
Feb 1, 7 PM $ 0.000137
+11.44%
$ -- $ 16.31 million
Feb 1, 6 PM $ 0.000123
-35.31%
$ -- $ 14.8 million