CLAWNCH Historical Data

CLAWNCH Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000123
-35.31%
$ -- $ 14.8 million
Feb 1, 5 PM $ 0.00019
+33.99%
$ -- $ 20.82 million
Feb 1, 4 PM $ 0.000142
+2.79%
$ -- $ 15.22 million
Feb 1, 3 PM $ 0.000137
-23.45%
$ -- $ 13.86 million
Feb 1, 2 PM $ 0.00018
-1.16%
$ -- $ 15.32 million
Feb 1, 1 PM $ 0.000182
-19.19%
$ -- $ 14.07 million
Feb 1, 12 PM $ 0.000225
-17.34%
$ -- $ 15.95 million
Feb 1, 11 AM $ 0.000271
+15.17%
$ -- $ 19.26 million
Feb 1, 10 AM $ 0.000235
-13.15%
$ -- $ 15.27 million
Feb 1, 9 AM $ 0.000271
-19.60%
$ -- $ 16.14 million
Feb 1, 8 AM $ 0.000336
+2.68%
$ -- $ 18.56 million
Feb 1, 7 AM $ 0.000328
+29.38%
$ -- $ 16.99 million
Feb 1, 6 AM $ 0.000253
+19.72%
$ -- $ 10.01 million
Feb 1, 5 AM $ 0.000212
+27.06%
$ -- $ 7.22 million
Feb 1, 4 AM $ 0.000166
+59.33%
$ -- $ 4.31 million
Feb 1, 3 AM $ 0.000104
+5.17%
$ -- $ 2.39 million
Feb 1, 2 AM $ 0.0000989
+0.19%
$ -- $ 7.02 million
Feb 1, 1 AM $ 0.0000981
+10.08%
$ -- $ 6.85 million
Feb 1, 12 AM $ 0.0000887
+10.84%
$ -- $ 5.78 million
Download