CLAWNCH Historical Data

CLAWNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅173
+0.00%
$ 117,991 $ 751,200
Yesterday $ 0.0₅176
-1.41%
$ 119,811 $ 743,595
Aug 9, 2026 $ 0.0₅178
-2.20%
$ 120,150 $ 741,327
Aug 8, 2026 $ 0.0₅182
-0.84%
$ 124,006 $ 754,404
Aug 7, 2026 $ 0.0₅184
+0.58%
$ 125,522 $ 755,782
Aug 6, 2026 $ 0.0₅183
-7.54%
$ 126,584 $ 728,429
Aug 5, 2026 $ 0.0₅197
-1.77%
$ 137,397 $ 755,644
Aug 4, 2026 $ 0.0₅201
-6.80%
$ 143,918 $ 771,420
Aug 3, 2026 $ 0.0₅216
-7.02%
$ 154,236 $ 754,372
Aug 2, 2026 $ 0.0₅232
+3.86%
$ 166,313 $ 781,678
Aug 1, 2026 $ 0.0₅223
+4.90%
$ 162,271 $ 772,820
Jul 31, 2026 $ 0.0₅212
-2.23%
$ 150,445 $ 782,611
Jul 30, 2026 $ 0.0₅216
-13.14%
$ 152,534 $ 779,595
Jul 29, 2026 $ 0.0₅246
+62.44%
$ 167,534 $ 785,703
Jul 28, 2026 $ 0.0₅151
-16.87%
$ 100,008 $ 745,660
Jul 27, 2026 $ 0.0₅182
-4.81%
$ 123,949 $ 772,166
Jul 26, 2026 $ 0.0₅191
-7.75%
$ 131,824 $ 806,170
Jul 25, 2026 $ 0.0₅207
-6.21%
$ 146,626 $ 765,494
Jul 24, 2026 $ 0.0₅221
-9.85%
$ 157,720 $ 777,972
Jul 23, 2026 $ 0.0₅245
+5.75%
$ 176,911 $ 795,395
Jul 22, 2026 $ 0.0₅232
-15.09%
$ 169,888 $ 752,404
Jul 21, 2026 $ 0.0₅273
+1.67%
$ 200,821 $ 758,538
Jul 20, 2026 $ 0.0₅268
-12.12%
$ 204,545 $ 777,745
Jul 19, 2026 $ 0.0₅306
+0.18%
$ 232,830 $ 760,958
Jul 18, 2026 $ 0.0₅305
-10.64%
$ 231,158 $ 744,816
Jul 17, 2026 $ 0.0₅341
-4.12%
$ 263,866 $ 754,739
Jul 16, 2026 $ 0.0₅356
-8.80%
$ 275,276 $ 748,041
Jul 15, 2026 $ 0.0₅39
-9.93%
$ 306,029 $ 788,704
Jul 14, 2026 $ 0.0₅433
+5.04%
$ 344,200 $ 838,852
Jul 13, 2026 $ 0.0₅412
+6.97%
$ 337,567 $ 768,836
Jul 12, 2026 $ 0.0₅386
-7.14%
$ 315,562 $ 781,956
Jul 11, 2026 $ 0.0₅415
-12.23%
$ 339,575 $ 777,732
Jul 10, 2026 $ 0.0₅473
-9.30%
$ 389,360 $ 756,974
Jul 9, 2026 $ 0.0₅519
-11.84%
$ 424,455 $ 801,446
Jul 8, 2026 $ 0.0₅588
-8.63%
$ 489,881 $ 874,006
Jul 7, 2026 $ 0.0₅644
-7.73%
$ 538,914 $ 890,388
Jul 6, 2026 $ 0.0₅695
-7.17%
$ 593,238 $ 1 million
Jul 5, 2026 $ 0.0₅749
+1.33%
$ 641,436 $ 964,703
Jul 4, 2026 $ 0.0₅739
-0.23%
$ 622,624 $ 885,943
Jul 3, 2026 $ 0.0₅741
+3.31%
$ 637,099 $ 829,758
Jul 2, 2026 $ 0.0₅716
-9.06%
$ 613,773 $ 905,501
Jul 1, 2026 $ 0.0₅787
+8.44%
$ 674,820 $ 776,736
Jun 30, 2026 $ 0.0₅726
-11.58%
$ 625,097 $ 760,677
Jun 29, 2026 $ 0.0₅821
+16.10%
$ 701,816 $ 796,648
Jun 28, 2026 $ 0.0₅707
-4.83%
$ 606,446 $ 767,567
Jun 27, 2026 $ 0.0₅743
+2.85%
$ 636,902 $ 753,405
Jun 26, 2026 $ 0.0₅723
-1.72%
$ 618,064 $ 819,714
Jun 25, 2026 $ 0.0₅735
-5.53%
$ 628,901 $ 1.08 million
Jun 24, 2026 $ 0.0₅778
-13.46%
$ 665,718 $ 1.06 million
Jun 23, 2026 $ 0.0₅899
-1.90%
$ 769,210 $ 902,521
Download