CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00113
-1.36%
$ -- $ 0
Jan 21, 2026 $ 0.00189
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.00163
-12.46%
$ -- $ 0
Jan 18, 2026 $ 0.00219
-37.04%
$ 44,358 $ 1
Aug 3, 2025 $ 0.115
-9.90%
$ -- $ 1.36 million
Aug 2, 2025 $ 0.0936
+363.04%
$ 2.19 million $ 1.06 million
Aug 1, 2025 $ 0.0302
+57.96%
$ 349,866 $ 287,404
Jul 31, 2025 $ 0.0197
-61.42%
$ 398,212 $ 441,348
Jul 30, 2025 $ 0.0487
-25.01%
$ 985,800 $ 293,499
Jul 29, 2025 $ 0.0663
+39.85%
$ 1.34 million $ 264,490
Jul 28, 2025 $ 0.0499
-41.34%
$ 1.01 million $ 301,463
Jul 27, 2025 $ 0.0885
+61.04%
$ 1.79 million $ 437,398
Jul 26, 2025 $ 0.0564
-23.46%
$ 1.1 million $ 387,566
Jul 25, 2025 $ 0.0681
-17.53%
$ 1.38 million $ 226,949
Jul 24, 2025 $ 0.0822
-1.31%
$ 1.66 million $ 135,531
Jul 23, 2025 $ 0.0825
-29.34%
$ 1.67 million $ 131,679
Jul 22, 2025 $ 0.109
+13.30%
$ 2.21 million $ 316,189
Jul 21, 2025 $ 0.0963
+41.54%
$ 1.95 million $ 469,627
Jul 20, 2025 $ 0.065
-27.29%
$ 1.32 million $ 381,042
Jul 19, 2025 $ 0.0926
-25.83%
$ 1.88 million $ 723,962
Jul 18, 2025 $ 0.125
-1.63%
$ 2.53 million $ 635,246
Jul 17, 2025 $ 0.131
-0.78%
$ 2.66 million $ 456,191
Jul 16, 2025 $ 0.126
-11.00%
$ 2.56 million $ 688,653
Jul 15, 2025 $ 0.137
-28.66%
$ 2.77 million $ 1.01 million
Jul 14, 2025 $ 0.19
+159.60%
$ 3.85 million $ 789,325
Jul 13, 2025 $ 0.0718
+83.45%
$ 1.45 million $ 366,190
Jul 12, 2025 $ 0.0377
+12.84%
$ 762,960 $ 421,875
Download