CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00113
-6.35%
$ 22,923 $ 0
Jan 22, 12 AM $ 0.00115
+0.00%
$ 23,239 $ 0
Jan 21, 3 PM $ 0.00189
+0.00%
$ 38,294 $ 0
Jan 19, 3 PM $ 0.00163
-2.30%
$ 33,107 $ 0
Jan 19, 2 PM $ 0.00166
-11.39%
$ 33,514 $ 0
Jan 18, 7 PM $ 0.00219
-6.33%
$ 44,358 $ 1
Jan 18, 2 PM $ 0.00235
-9.38%
$ 47,564 $ 1
Jan 18, 9 AM $ 0.00259
+5.32%
$ 52,512 $ 0
Jan 18, 7 AM $ 0.00282
+7.61%
$ 57,130 $ 0
Jan 18, 6 AM $ 0.00276
+3.28%
$ 55,798 $ 0
Jan 18, 5 AM $ 0.00278
-12.66%
$ 56,245 $ 0
Jan 18, 2 AM $ 0.00348
+0.00%
$ 70,459 $ 1
Download