PYSOPS Historical Data

PSYOPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000332
+1.38%
$ 332,009 $ 22
Mar 10, 6 AM $ 0.000316
+0.00%
$ 316,348 $ 795
Mar 10, 5 AM $ 0.000321
-0.63%
$ 321,075 $ 540
Mar 10, 4 AM $ 0.000332
+0.00%
$ 331,684 $ 24
Mar 10, 3 AM $ 0.000332
+0.08%
$ 332,425 $ 24
Mar 7, 2 PM $ 0.000334
+0.00%
$ -- $ 2
Mar 4, 11 AM $ 0.000371
+0.00%
$ 371,196 $ 7
Mar 1, 12 AM $ 0.000352
+0.00%
$ 351,889 $ 993
Feb 28, 5 PM $ 0.000324
+1.69%
$ 324,348 $ 560
Feb 24, 5 PM $ 0.000307
+0.00%
$ 306,857 $ 184
Feb 17, 11 AM $ 0.000328
+0.00%
$ 327,807 $ 896
Feb 17, 8 AM $ 0.000333
+1.63%
$ 333,104 $ 851
Feb 16, 7 PM $ 0.000314
+0.00%
$ 313,610 $ 303
Feb 16, 4 PM $ 0.000311
+0.00%
$ 311,496 $ 300
Feb 16, 3 PM $ 0.000309
+0.00%
$ 308,959 $ 43
Feb 16, 7 AM $ 0.000306
-0.29%
$ 306,033 $ 25
Feb 16, 6 AM $ 0.000304
+0.00%
$ 303,782 $ 24
Feb 15, 3 PM $ 0.000313
+0.00%
$ 312,900 $ 1
Feb 14, 8 PM $ 0.00033
+0.00%
$ 329,883 $ 418
Feb 14, 7 PM $ 0.000329
+0.00%
$ 328,773 $ 405
Feb 14, 1 PM $ 0.000323
+0.00%
$ 322,924 $ 145
Feb 14, 5 AM $ 0.000296
+0.00%
$ 295,663 $ 134
Feb 13, 8 AM $ 0.000269
+2.08%
$ 269,072 $ 262
Feb 13, 7 AM $ 0.000264
+0.68%
$ 264,276 $ 44
Feb 13, 2 AM $ 0.000267
+0.00%
$ 266,886 $ 63
Feb 13, 1 AM $ 0.000268
+0.00%
$ 267,632 $ 56
Feb 12, 9 PM $ 0.000265
+0.00%
$ 264,808 $ 34
Feb 12, 5 PM $ 0.000265
+0.00%
$ 264,538 $ 29
Feb 12, 12 PM $ 0.000275
+0.00%
$ 275,166 $ 5
Feb 12, 11 AM $ 0.000277
+0.00%
$ 277,370 $ 5
Feb 10, 8 AM $ 0.000258
+0.00%
$ 258,458 $ 1,358
Feb 10, 7 AM $ 0.00027
+4.81%
$ 269,726 $ 733
Feb 8, 8 PM $ 0.000269
+0.00%
$ 268,889 $ 5
Feb 8, 8 AM $ 0.000275
-0.18%
$ 274,564 $ 4
Feb 7, 8 PM $ 0.000274
+0.00%
$ 274,449 $ 6
Feb 7, 7 PM $ 0.000275
+0.00%
$ 275,201 $ 6
Feb 7, 10 AM $ 0.000263
-0.69%
$ 262,672 $ 78
Feb 7, 9 AM $ 0.000266
-0.02%
$ 265,766 $ 74
Feb 7, 8 AM $ 0.000266
+0.00%
$ 266,097 $ 71
Feb 7, 7 AM $ 0.000271
-2.55%
$ 271,336 $ 71
Feb 7, 4 AM $ 0.000281
+0.00%
$ 280,734 $ 70
Feb 6, 12 PM $ 0.000259
-0.49%
$ 258,995 $ 19
Feb 6, 1 AM $ 0.000245
-0.06%
$ 245,195 $ 45
Feb 5, 10 AM $ 0.000289
-0.41%
$ 288,691 $ 37
Feb 5, 7 AM $ 0.000287
-0.64%
$ 287,145 $ 16
Feb 5, 2 AM $ 0.000293
-0.37%
$ 293,160 $ 5
Feb 4, 3 PM $ 0.000296
+0.00%
$ -- $ 566
Feb 4, 12 PM $ 0.000306
+0.00%
$ 305,811 $ 395
Feb 4, 11 AM $ 0.000309
+0.00%
$ 309,267 $ 397
Feb 4, 9 AM $ 0.000317
+0.00%
$ 317,486 $ 3