PYSOPS Historical Data

PSYOPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000451
-1.08%
$ 451,060 $ 357
Jan 28, 8 AM $ 0.000455
+1.96%
$ 454,590 $ 344
Jan 28, 6 AM $ 0.000452
+0.00%
$ 452,212 $ 46
Jan 28, 5 AM $ 0.000453
+0.36%
$ 452,928 $ 45
Jan 28, 2 AM $ 0.000457
+0.00%
$ 457,356 $ 1,688
Jan 27, 8 PM $ 0.000459
+0.93%
$ 459,211 $ 1,669
Jan 27, 4 PM $ 0.000456
+3.18%
$ 455,825 $ 1,675
Jan 27, 3 PM $ 0.000441
+0.08%
$ 441,376 $ 1,602
Jan 27, 2 PM $ 0.00044
+0.00%
$ 439,754 $ 1,609
Jan 27, 9 AM $ 0.000443
+0.32%
$ 443,172 $ 1,596
Jan 26, 2 PM $ 0.000479
-1.40%
$ 479,412 $ 190
Jan 26, 1 PM $ 0.000485
+0.00%
$ 485,092 $ 26
Jan 26, 9 AM $ 0.000474
+0.00%
$ 473,623 $ 1
Jan 26, 3 AM $ 0.000478
+0.22%
$ 477,977 $ 2,939
Jan 26, 2 AM $ 0.000477
-5.12%
$ 477,297 $ 7,642
Jan 26, 1 AM $ 0.000503
+2.62%
$ 502,943 $ 6,670
Jan 26, 12 AM $ 0.00049
+5.90%
$ 490,163 $ 4,932
Jan 25, 11 PM $ 0.000465
+0.00%
$ 464,567 $ 4,851
Jan 25, 10 PM $ 0.000466
+0.00%
$ 465,694 $ 4,772
Jan 25, 9 PM $ 0.000478
-0.24%
$ 477,607 $ 4,208
Jan 25, 6 PM $ 0.000486
+0.00%
$ 486,160 $ 4,264
Jan 25, 5 PM $ 0.000486
+0.13%
$ 485,709 $ 4,258
Jan 25, 3 PM $ 0.000497
-2.13%
$ 496,835 $ 4,345
Jan 25, 2 PM $ 0.000508
-0.85%
$ 507,585 $ 4,170
Jan 25, 1 PM $ 0.000527
-1.42%
$ 526,921 $ 2,231
Jan 25, 12 PM $ 0.000534
-1.24%
$ 534,776 $ 1,962
Jan 25, 11 AM $ 0.000541
-0.35%
$ 540,961 $ 1,800
Jan 25, 10 AM $ 0.000543
-4.62%
$ 543,245 $ 1,807
Jan 25, 9 AM $ 0.00057
-0.46%
$ 569,641 $ 327
Jan 25, 8 AM $ 0.000572
+0.04%
$ 572,477 $ 191
Jan 25, 3 AM $ 0.000579
-0.14%
$ 578,800 $ 190
Jan 25, 12 AM $ 0.000589
+0.00%
$ 589,479 $ 4,468
Jan 24, 11 PM $ 0.00059
+0.00%
$ 590,144 $ 4,400
Jan 24, 9 PM $ 0.000583
+0.00%
$ 582,816 $ 4,414
Jan 24, 8 PM $ 0.000588
+0.00%
$ 588,119 $ 4,405
Jan 24, 6 PM $ 0.000588
+0.00%
$ -- $ 4,389
Jan 24, 5 PM $ 0.000586
+0.31%
$ 586,473 $ 4,363
Jan 24, 3 PM $ 0.000587
+0.17%
$ 586,548 $ 4,356
Jan 24, 2 PM $ 0.000601
-0.45%
$ 600,555 $ 3,917
Jan 24, 1 PM $ 0.000605
-0.51%
$ 604,597 $ 3,772
Jan 24, 12 PM $ 0.000607
-3.94%
$ 607,487 $ 3,922
Jan 24, 11 AM $ 0.000633
-3.31%
$ 633,029 $ 2,713
Jan 24, 10 AM $ 0.000655
+0.38%
$ 654,820 $ 1,834
Jan 24, 9 AM $ 0.000653
-1.46%
$ 652,603 $ 1,822
Jan 24, 8 AM $ 0.000662
-0.64%
$ 662,102 $ 1,640
Jan 24, 7 AM $ 0.000666
-0.05%
$ 666,351 $ 1,410
Jan 24, 6 AM $ 0.000666
+0.26%
$ 666,310 $ 1,407
Jan 24, 5 AM $ 0.000664
+0.07%
$ 663,955 $ 1,320
Jan 24, 3 AM $ 0.000676
+1.15%
$ 676,393 $ 1,336
Jan 24, 2 AM $ 0.000668
+0.40%
$ 668,051 $ 2,756