PYSOPS Historical Data

PSYOPS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000586
+0.31%
$ 586,473 $ 4,363
Jan 24, 3 PM $ 0.000587
+0.17%
$ 586,548 $ 4,356
Jan 24, 2 PM $ 0.000601
-0.45%
$ 600,555 $ 3,917
Jan 24, 1 PM $ 0.000605
-0.51%
$ 604,597 $ 3,772
Jan 24, 12 PM $ 0.000607
-3.94%
$ 607,487 $ 3,922
Jan 24, 11 AM $ 0.000633
-3.31%
$ 633,029 $ 2,713
Jan 24, 10 AM $ 0.000655
+0.38%
$ 654,820 $ 1,834
Jan 24, 9 AM $ 0.000653
-1.46%
$ 652,603 $ 1,822
Jan 24, 8 AM $ 0.000662
-0.64%
$ 662,102 $ 1,640
Jan 24, 7 AM $ 0.000666
-0.05%
$ 666,351 $ 1,410
Jan 24, 6 AM $ 0.000666
+0.26%
$ 666,310 $ 1,407
Jan 24, 5 AM $ 0.000664
+0.07%
$ 663,955 $ 1,320
Jan 24, 3 AM $ 0.000676
+1.15%
$ 676,393 $ 1,336
Jan 24, 2 AM $ 0.000668
+0.40%
$ 668,051 $ 2,756
Jan 24, 1 AM $ 0.000666
-0.86%
$ 666,031 $ 2,682
Jan 24, 12 AM $ 0.000676
-0.92%
$ 675,639 $ 2,440
Jan 23, 10 PM $ 0.000687
+0.00%
$ -- $ 2,199
Jan 23, 9 PM $ 0.000687
+0.04%
$ -- $ 2,180
Jan 23, 8 PM $ 0.000678
-0.15%
$ -- $ 1,549
Jan 23, 7 PM $ 0.000685
-1.67%
$ -- $ 1,545
Jan 23, 6 PM $ 0.000697
+0.26%
$ -- $ 1,553
Jan 23, 5 PM $ 0.000695
+0.33%
$ -- $ 1,541
Jan 23, 3 PM $ 0.00069
-0.21%
$ -- $ 1,366
Jan 23, 1 PM $ 0.000706
+0.54%
$ -- $ 981
Jan 23, 12 PM $ 0.000709
+0.00%
$ -- $ 980
Jan 23, 11 AM $ 0.000709
+0.29%
$ -- $ 974
Jan 23, 10 AM $ 0.000714
+0.00%
$ -- $ 911
Jan 23, 9 AM $ 0.000716
+0.01%
$ -- $ 797
Jan 23, 8 AM $ 0.000719
+0.01%
$ -- $ 741
Jan 23, 7 AM $ 0.000721
+0.25%
$ -- $ 705
Jan 23, 6 AM $ 0.000722
-0.08%
$ -- $ 695
Jan 23, 5 AM $ 0.000723
-0.41%
$ -- $ 621
Jan 23, 4 AM $ 0.000726
+1.31%
$ -- $ 613
Jan 23, 3 AM $ 0.000714
+1.16%
$ -- $ 586
Jan 23, 2 AM $ 0.000707
+0.17%
$ -- $ 183,402
Jan 23, 1 AM $ 0.000705
+0.56%
$ -- $ 182,626
Jan 22, 11 PM $ 0.0007
-0.75%
$ -- $ 182,918
Jan 22, 9 PM $ 0.000702
+0.00%
$ -- $ 181,887
Jan 22, 8 PM $ 0.000702
+0.95%
$ -- $ 181,616
Jan 22, 7 PM $ 0.000701
+0.00%
$ -- $ 181,121
Jan 22, 6 PM $ 0.000699
+0.52%
$ -- $ 181,066
Jan 22, 5 PM $ 0.000699
+1.30%
$ -- $ 179,814
Download