Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $72,533.24
-0.16%
$218.32 million $2.23 million
Jun 1, 9 AM $72,647.08
+0.13%
$218.66 million $1.67 million
Jun 1, 8 AM $72,553.6
-0.12%
$218.38 million $1.64 million
Jun 1, 7 AM $72,639.57
-0.40%
$218.64 million $1.55 million
Jun 1, 6 AM $72,933.11
-0.37%
$219.52 million $1.54 million
Jun 1, 5 AM $73,201.24
-0.02%
$220.33 million $1.47 million
Jun 1, 4 AM $73,218.32
-0.54%
$220.38 million $1.45 million
Jun 1, 3 AM $73,617.45
-4.51%
$221.58 million $1.34 million
Jun 1, 2 AM $77,067.35
+5.16%
$231.96 million $1.32 million
Jun 1, 1 AM $73,282.73
-0.60%
$220.57 million $1.26 million
Jun 1, 12 AM $73,723.53
+0.41%
$221.9 million $1.19 million
May 31, 11 PM $73,425.79
-0.39%
$221 million $1.16 million
May 31, 10 PM $73,716.05
+0.13%
$221.88 million $1.17 million
May 31, 9 PM $73,619.12
+0.21%
$221.59 million $1.29 million
May 31, 8 PM $73,464.9
+0.27%
$221.12 million $1.27 million
May 31, 7 PM $73,270.12
-0.17%
$220.54 million $1.23 million
May 31, 6 PM $73,394.45
-0.26%
$220.91 million $1.15 million
May 31, 5 PM $73,583.94
+0.39%
$221.48 million $1.17 million
May 31, 4 PM $73,294.74
-0.22%
$220.61 million $1.17 million
May 31, 3 PM $73,455.94
+0.05%
$221.09 million $1.11 million
May 31, 2 PM $73,419.93
-0.31%
$220.99 million $1.14 million
May 31, 1 PM $73,649.76
-0.05%
$221.68 million $1.07 million
May 31, 12 PM $73,686.23
+0.02%
$221.79 million $1.1 million
May 31, 11 AM $73,672.38
+0.08%
$221.75 million $1.11 million
May 31, 10 AM $73,615.21
-0.14%
$221.57 million $1.12 million
May 31, 9 AM $73,722.06
+0.10%
$221.9 million $1.09 million
May 31, 8 AM $73,651.3
+0.03%
$221.68 million $1.06 million
May 31, 7 AM $73,626.69
-0.24%
$221.61 million $1.06 million
May 31, 6 AM $73,804.23
-0.11%
$222.14 million $1.07 million
May 31, 5 AM $73,884.77
-0.12%
$222.39 million $1.12 million
May 31, 4 AM $73,977.08
+0.11%
$222.66 million $1.18 million
May 31, 3 AM $73,897.72
+0.24%
$222.42 million $1.24 million
May 31, 2 AM $73,722.25
-0.16%
$221.9 million $1.23 million
May 31, 1 AM $73,843.14
+0.16%
$222.26 million $1.26 million
May 31, 12 AM $73,723.76
+0.15%
$221.9 million $1.12 million
May 30, 11 PM $73,611.64
+0.01%
$221.56 million $1.11 million
May 30, 10 PM $73,604.31
-0.15%
$221.54 million $1.09 million
May 30, 9 PM $73,715.19
-0.02%
$221.87 million $945,186
May 30, 8 PM $73,726.28
-0.07%
$221.91 million $1.05 million
May 30, 7 PM $73,778.33
-0.01%
$222.06 million $1.25 million
May 30, 6 PM $73,782.65
+0.03%
$222.08 million $1.38 million
May 30, 5 PM $73,760.41
+0.08%
$222.01 million $1.43 million
May 30, 4 PM $73,690.82
+0.05%
$221.8 million $1.86 million
May 30, 3 PM $73,653.5
-0.03%
$221.69 million $2.03 million
May 30, 2 PM $73,672.55
+0.24%
$221.75 million $2.21 million
May 30, 1 PM $73,493.25
+0.12%
$221.21 million $2.43 million
May 30, 12 PM $73,407.12
+0.06%
$220.95 million $2.49 million
May 30, 11 AM $73,360.23
-0.04%
$220.81 million $2.52 million
May 30, 10 AM $73,388.77
-0.21%
$220.89 million $2.51 million
May 30, 9 AM $73,545.75
+0.35%
$221.36 million $2.51 million