Wrapped BTC (Wormhole) Historical Data

WBTC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 73,046.14
-0.04%
$ 270.44 million $ 3.18 million
Apr 13, 8 PM $ 73,097.08
+0.19%
$ 270.63 million $ 3.25 million
Apr 13, 7 PM $ 72,907.02
+0.93%
$ 269.92 million $ 3.16 million
Apr 13, 6 PM $ 72,214.08
+0.18%
$ 267.36 million $ 3.03 million
Apr 13, 5 PM $ 72,155.56
+0.11%
$ 267.14 million $ 3.01 million
Apr 13, 4 PM $ 72,095.99
+0.68%
$ 266.92 million $ 2.95 million
Apr 13, 3 PM $ 71,620.28
-0.17%
$ 265.16 million $ 2.75 million
Apr 13, 2 PM $ 71,726.31
+0.81%
$ 265.55 million $ 2.5 million
Apr 13, 1 PM $ 71,098.39
+0.29%
$ 263.23 million $ 2.13 million
Apr 13, 12 PM $ 70,877.46
+0.20%
$ 262.41 million $ 2.05 million
Apr 13, 11 AM $ 70,734.78
+0.14%
$ 261.88 million $ 2.07 million
Apr 13, 10 AM $ 70,634.13
+0.06%
$ 261.51 million $ 2.09 million
Apr 13, 9 AM $ 70,593.59
+0.11%
$ 261.36 million $ 2.1 million
Apr 13, 8 AM $ 70,504.57
-0.26%
$ 261.03 million $ 2.08 million
Apr 13, 7 AM $ 70,687.17
-0.40%
$ 261.7 million $ 2.05 million
Apr 13, 6 AM $ 70,971.43
+0.42%
$ 262.76 million $ 1.97 million
Apr 13, 5 AM $ 70,664.55
-0.12%
$ 261.62 million $ 1.9 million
Apr 13, 4 AM $ 70,757.86
-0.31%
$ 261.97 million $ 1.88 million
Apr 13, 3 AM $ 70,971.41
+0.09%
$ 262.76 million $ 1.9 million
Apr 13, 2 AM $ 70,906.63
-0.16%
$ 262.52 million $ 1.93 million
Apr 13, 1 AM $ 71,014.82
+0.17%
$ 262.92 million $ 2.19 million
Apr 13, 12 AM $ 70,885.12
+0.33%
$ 262.44 million $ 2.18 million
Apr 12, 11 PM $ 70,642.73
-0.02%
$ 261.54 million $ 2.14 million
Apr 12, 10 PM $ 70,660.87
-0.59%
$ 261.61 million $ 2.08 million
Apr 12, 9 PM $ 71,085.26
-0.05%
$ 263.18 million $ 2.08 million
Apr 12, 8 PM $ 71,120.91
+0.20%
$ 263.31 million $ 2.06 million
Apr 12, 7 PM $ 70,980.95
-0.07%
$ 262.79 million $ 2.08 million
Apr 12, 6 PM $ 71,030.15
+0.03%
$ 262.97 million $ 2.21 million
Apr 12, 5 PM $ 70,998.55
+0.36%
$ 262.86 million $ 2.22 million
Apr 12, 4 PM $ 70,742.26
+0.02%
$ 261.91 million $ 2.23 million
Apr 12, 3 PM $ 70,729.6
+0.16%
$ 261.86 million $ 2.27 million
Apr 12, 2 PM $ 70,625.27
-0.31%
$ 261.47 million $ 2.27 million
Apr 12, 1 PM $ 70,849.62
-0.20%
$ 262.31 million $ 2.17 million
Apr 12, 12 PM $ 71,018.71
-0.46%
$ 262.93 million $ 2.09 million
Apr 12, 11 AM $ 71,346.31
-0.09%
$ 264.14 million $ 2.03 million
Apr 12, 10 AM $ 71,415.29
-1.58%
$ 264.4 million $ 2.01 million
Apr 12, 9 AM $ 72,564.42
+1.51%
$ 268.65 million $ 2.03 million
Apr 12, 8 AM $ 71,489.75
-0.07%
$ 264.68 million $ 2.07 million
Apr 12, 7 AM $ 71,536.35
+0.00%
$ 264.85 million $ 2.07 million
Apr 12, 6 AM $ 71,539.32
-0.02%
$ 264.86 million $ 2.07 million
Apr 12, 5 AM $ 71,551.05
+0.26%
$ 264.9 million $ 2.05 million
Apr 12, 4 AM $ 71,369.65
-0.20%
$ 264.23 million $ 2.03 million
Apr 12, 3 AM $ 71,514.14
-0.22%
$ 264.77 million $ 2.05 million
Apr 12, 2 AM $ 71,673.17
+0.05%
$ 265.35 million $ 2 million
Apr 12, 1 AM $ 71,636.54
-1.75%
$ 265.22 million $ 1.85 million
Apr 12, 12 AM $ 72,915.46
-0.02%
$ 269.95 million $ 1.7 million
Apr 11, 11 PM $ 72,929.37
-0.29%
$ 270.01 million $ 1.7 million
Apr 11, 10 PM $ 73,144.97
-0.17%
$ 270.8 million $ 1.67 million
Apr 11, 9 PM $ 73,267.3
+0.13%
$ 271.26 million $ 1.53 million
Apr 11, 8 PM $ 73,171.63
-0.41%
$ 270.9 million $ 1.57 million