Wrapped BTC (Wormhole) Historical Data

WBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 89,082.74
-0.59%
$ 356.09 million $ 3.72 million
Jan 23, 7 PM $ 89,606.04
-0.74%
$ 358.19 million $ 3.89 million
Jan 23, 6 PM $ 90,279
-0.21%
$ 360.92 million $ 3.76 million
Jan 23, 5 PM $ 90,475.69
+0.65%
$ 361.66 million $ 3.64 million
Jan 23, 4 PM $ 89,891.68
+0.73%
$ 359.33 million $ 3.48 million
Jan 23, 3 PM $ 89,236.05
+0.63%
$ 356.71 million $ 3.54 million
Jan 23, 2 PM $ 88,680.42
-0.45%
$ 354.66 million $ 4 million
Jan 23, 1 PM $ 89,084.67
+0.15%
$ 356.1 million $ 4.02 million
Jan 23, 12 PM $ 88,952.99
-0.04%
$ 355.57 million $ 4.14 million
Jan 23, 11 AM $ 88,984.03
+0.25%
$ 355.7 million $ 4.21 million
Jan 23, 10 AM $ 88,764.73
+0.05%
$ 354.82 million $ 4.29 million
Jan 23, 9 AM $ 88,723.87
-0.24%
$ 354.66 million $ 4.36 million
Jan 23, 8 AM $ 88,939.78
-0.39%
$ 355.52 million $ 4.55 million
Jan 23, 7 AM $ 89,285.72
-0.05%
$ 356.91 million $ 4.63 million
Jan 23, 6 AM $ 89,329.87
-0.06%
$ 357.08 million $ 4.52 million
Jan 23, 5 AM $ 89,382.98
-0.41%
$ 357.29 million $ 4.41 million
Jan 23, 4 AM $ 89,747.9
+0.15%
$ 358.75 million $ 4.39 million
Jan 23, 3 AM $ 89,615.16
+0.11%
$ 358.22 million $ 4.36 million
Jan 23, 2 AM $ 89,521.98
+0.01%
$ 357.85 million $ 4.4 million
Jan 23, 1 AM $ 89,516.19
+0.23%
$ 357.83 million $ 4.45 million
Jan 23, 12 AM $ 89,311.42
+0.07%
$ 357.01 million $ 4.48 million
Jan 22, 11 PM $ 89,247.69
+0.26%
$ 356.75 million $ 4.61 million
Jan 22, 10 PM $ 89,012.78
-0.15%
$ 355.81 million $ 4.6 million
Jan 22, 9 PM $ 89,149.28
-0.06%
$ 356.38 million $ 4.68 million
Jan 22, 8 PM $ 89,203.9
-0.22%
$ 356.6 million $ 4.91 million
Jan 22, 7 PM $ 89,399.05
+0.18%
$ 357.36 million $ 5.25 million
Jan 22, 6 PM $ 89,243.82
+0.09%
$ 356.86 million $ 5.93 million
Jan 22, 5 PM $ 89,160.2
+0.46%
$ 356.4 million $ 6.09 million
Jan 22, 4 PM $ 88,746.85
-0.09%
$ 354.76 million $ 6.73 million
Jan 22, 3 PM $ 88,829.08
-0.27%
$ 355.08 million $ 7.25 million
Jan 22, 2 PM $ 89,073.57
-0.41%
$ 356.41 million $ 7.34 million
Jan 22, 1 PM $ 89,439.08
-0.35%
$ 357.52 million $ 7.41 million
Jan 22, 12 PM $ 89,752.1
+0.00%
$ 358.77 million $ 7.43 million
Jan 22, 11 AM $ 89,748.94
-0.12%
$ 358.76 million $ 7.75 million
Jan 22, 10 AM $ 89,853.88
+0.02%
$ 359.18 million $ 7.69 million
Jan 22, 9 AM $ 89,833.01
+0.20%
$ 359.09 million $ 7.79 million
Jan 22, 8 AM $ 89,649.47
+0.00%
$ 358.36 million $ 7.58 million
Jan 22, 7 AM $ 89,651.16
-0.21%
$ 358.37 million $ 7.57 million
Jan 22, 6 AM $ 89,842.46
+0.22%
$ 359.13 million $ 7.58 million
Jan 22, 5 AM $ 89,647.74
-0.04%
$ 358.35 million $ 7.59 million
Jan 22, 4 AM $ 89,681.03
+0.21%
$ 358.49 million $ 7.62 million
Jan 22, 3 AM $ 89,495.48
-0.33%
$ 357.74 million $ 7.6 million
Jan 22, 2 AM $ 89,793.3
+0.06%
$ 358.93 million $ 7.82 million
Jan 22, 1 AM $ 89,737.57
+0.03%
$ 358.71 million $ 7.89 million
Jan 22, 12 AM $ 89,705.97
+0.55%
$ 358.5 million $ 7.91 million
Jan 21, 11 PM $ 89,219.12
-0.40%
$ 356.79 million $ 8.38 million
Jan 21, 10 PM $ 89,581.72
-0.31%
$ 358.09 million $ 9.09 million
Jan 21, 9 PM $ 89,857.68
+0.18%
$ 359.19 million $ 9.5 million
Jan 21, 8 PM $ 89,693.94
-0.08%
$ 358.44 million $ 9.25 million
Jan 21, 7 PM $ 89,759.78
+1.92%
$ 358.8 million $ 8.94 million