Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today $ 64,115.28
+0.00%
$ 168.75 million $ 32,463
Yesterday $ 64,524.89
+2.52%
$ 169.82 million $ 30,276
Aug 16, 2026 $ 62,937.14
-0.28%
$ 165.64 million $ 279,771
Aug 15, 2026 $ 63,116.67
+0.11%
$ 170.44 million $ 181,192
Aug 14, 2026 $ 63,037.17
-0.63%
$ 170.23 million $ 14,516
Aug 13, 2026 $ 63,436.64
+0.02%
$ 171.31 million $ 13,909
Aug 12, 2026 $ 63,423.32
-0.28%
$ 171.28 million $ 18,824
Aug 11, 2026 $ 63,631.7
-0.62%
$ 171.83 million $ 23,688
Aug 10, 2026 $ 65,063.55
+0.31%
$ -- $ 82,311
Aug 9, 2026 $ 64,880.6
-0.15%
$ 175.21 million $ 73,331
Aug 8, 2026 $ 64,989.42
+0.08%
$ 178.16 million $ 82,664
Aug 7, 2026 $ 64,935.41
+0.97%
$ 178.05 million $ 117,417
Aug 6, 2026 $ 64,308.71
-0.47%
$ 176.32 million $ 17,523
Aug 3, 2026 $ 62,733.8
-1.22%
$ -- $ 27,996
Aug 2, 2026 $ 63,507.77
+1.07%
$ 174.12 million $ 30,600
Aug 1, 2026 $ 62,777.66
-0.17%
$ 173.84 million $ 34,345
Jul 31, 2026 $ 62,895.69
+0.43%
$ 174.17 million $ 64,744
Jul 30, 2026 $ 64,148.3
+0.25%
$ -- $ 868,792
Jul 29, 2026 $ 63,980.03
+0.08%
$ 177.19 million $ 893,364
Jul 28, 2026 $ 63,905.72
+0.38%
$ 177.09 million $ 737,298
Jul 20, 2026 $ 64,611.86
-0.30%
$ -- $ 71,792
Jul 15, 2026 $ 64,969.61
-0.08%
$ -- $ 1.21 million
Jul 14, 2026 $ 65,013.8
+1.63%
$ 195.71 million $ 1.13 million
Jul 9, 2026 $ 57,897.81
+0.00%
$ -- $ 0
Jul 8, 2026 $ 57,897.81
-9.09%
$ 174.27 million $ 1.16 million
Jul 7, 2026 $ 63,275.01
-1.22%
$ -- $ 51,795
Jul 6, 2026 $ 64,059.73
+2.29%
$ 192.81 million $ 1.49 million
Jul 5, 2026 $ 62,670.12
-0.75%
$ 188.63 million $ 26,687
Jul 4, 2026 $ 63,130.99
+1.10%
$ 189.96 million $ 964,108
Jul 3, 2026 $ 61,712.62
-4.34%
$ -- $ 1.1 million
Jul 2, 2026 $ 61,620.16
+2.58%
$ -- $ 4.96 million
Jul 1, 2026 $ 60,069.8
+2.57%
$ 180.8 million $ 3.87 million
Jun 30, 2026 $ 58,567.02
-2.56%
$ 176.28 million $ 2.75 million
Jun 29, 2026 $ 60,104.14
+0.85%
$ 180.9 million $ 4.36 million
Jun 28, 2026 $ 59,598.49
-0.96%
$ 179.39 million $ 241.69 million
Jun 27, 2026 $ 60,177.78
+0.38%
$ 181.13 million $ 346.6 million
Jun 26, 2026 $ 59,949.6
+0.33%
$ 180.44 million $ 4.58 million
Jun 25, 2026 $ 59,756.62
-1.96%
$ 179.86 million $ 5.15 million
Jun 24, 2026 $ 60,951.83
-2.69%
$ 183.46 million $ 3.66 million
Jun 23, 2026 $ 62,637.64
-1.99%
$ 188.53 million $ 2.1 million
Jun 22, 2026 $ 63,912.35
+1.10%
$ 192.37 million $ 3.58 million
Jun 21, 2026 $ 63,218.22
-1.55%
$ 190.28 million $ 3.58 million
Jun 20, 2026 $ 64,214.02
+1.29%
$ 193.28 million $ 5.64 million
Jun 19, 2026 $ 63,393.02
+0.79%
$ 190.81 million $ 2.33 million
Jun 18, 2026 $ 62,897.79
-2.27%
$ 189.32 million $ 2.62 million
Jun 17, 2026 $ 64,361.98
-1.82%
$ 193.72 million $ 4.13 million
Jun 16, 2026 $ 65,552.71
-1.02%
$ 197.31 million $ 2.55 million
Jun 15, 2026 $ 66,228.16
+0.85%
$ 199.34 million $ 3.11 million
Jun 14, 2026 $ 65,668.27
+2.10%
$ 197.66 million $ 2.27 million
Jun 13, 2026 $ 64,314.84
+1.37%
$ 193.58 million $ 1.66 million
Download