Wrapped BTC (Wormhole) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today $79,511.1
+0.03%
$197.37 million $7.82 million
Yesterday $80,220.41
+0.60%
$199.06 million $8.45 million
Sep 5, 2026 $79,738.89
+0.23%
$197.9 million $1.94 million
Sep 4, 2026 $79,567.83
-1.89%
$197.46 million $2.93 million
Sep 3, 2026 $81,102.57
+5.04%
$201.35 million $6.17 million
Sep 2, 2026 $77,207.4
-0.27%
$191.67 million $2.29 million
Sep 1, 2026 $77,416.78
-1.31%
$192.15 million $2.94 million
Aug 31, 2026 $78,445.22
+1.18%
$194.74 million $3.56 million
Aug 30, 2026 $77,533.04
-0.88%
$192.61 million $3.5 million
Aug 29, 2026 $78,223.83
+0.59%
$194.04 million $1.95 million
Aug 28, 2026 $77,761.85
-3.05%
$192.99 million $4.83 million
Aug 27, 2026 $80,210.99
+1.48%
$201.79 million $4.73 million
Aug 26, 2026 $79,029.95
+0.61%
$198.81 million $3.46 million
Aug 25, 2026 $78,546.66
-0.39%
$197.55 million $8.3 million
Aug 24, 2026 $78,851.56
+1.51%
$198.43 million $7.46 million
Aug 23, 2026 $77,671.4
+0.86%
$195.45 million $5.23 million
Aug 22, 2026 $77,005.88
-1.63%
$202.67 million $13.16 million
Aug 21, 2026 $78,285.3
+7.12%
$205.98 million $10.77 million
Aug 20, 2026 $73,079.49
+5.48%
$192.36 million $6.22 million
Aug 19, 2026 $69,278.26
+7.08%
$182.37 million $9.63 million
Aug 18, 2026 $64,697.99
+0.29%
$170.28 million $34,902
Aug 17, 2026 $64,524.89
+2.52%
$169.82 million $30,276
Aug 16, 2026 $62,937.14
-0.28%
$165.64 million $279,771
Aug 15, 2026 $63,116.67
+0.11%
$170.44 million $181,192
Aug 14, 2026 $63,037.17
-0.63%
$170.23 million $14,516
Aug 13, 2026 $63,436.64
+0.02%
$171.31 million $13,909
Aug 12, 2026 $63,423.32
-0.28%
$171.28 million $18,824
Aug 11, 2026 $63,631.7
-0.62%
$171.83 million $23,688
Aug 10, 2026 $65,063.55
+0.31%
$-- $82,311
Aug 9, 2026 $64,880.6
-0.15%
$175.21 million $73,331
Aug 8, 2026 $64,989.42
+0.08%
$178.16 million $82,664
Aug 7, 2026 $64,935.41
+0.97%
$178.05 million $117,417
Aug 6, 2026 $64,308.71
-0.47%
$176.32 million $17,523
Aug 3, 2026 $62,733.8
-1.22%
$-- $27,996
Aug 2, 2026 $63,507.77
+1.07%
$174.12 million $30,600
Aug 1, 2026 $62,777.66
-0.17%
$173.84 million $34,345
Jul 31, 2026 $62,895.69
+0.43%
$174.17 million $64,744
Jul 30, 2026 $64,148.3
+0.25%
$-- $868,792
Jul 29, 2026 $63,980.03
+0.08%
$177.19 million $893,364
Jul 28, 2026 $63,905.72
+0.38%
$177.09 million $737,298
Jul 20, 2026 $64,611.86
-0.30%
$-- $71,792
Jul 15, 2026 $64,969.61
-0.08%
$-- $1.21 million
Jul 14, 2026 $65,013.8
+1.63%
$195.71 million $1.13 million
Jul 9, 2026 $57,897.81
+0.00%
$-- $0
Jul 8, 2026 $57,897.81
-9.09%
$174.27 million $1.16 million
Jul 7, 2026 $63,275.01
-1.22%
$-- $51,795
Jul 6, 2026 $64,059.73
+2.29%
$192.81 million $1.49 million
Jul 5, 2026 $62,670.12
-0.75%
$188.63 million $26,687
Jul 4, 2026 $63,130.99
+1.10%
$189.96 million $964,108
Jul 3, 2026 $61,712.62
-4.34%
$-- $1.1 million
Download