Wrapped BTC (Wormhole) Historical Data

WBTC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 73,472.71
+0.23%
$ 272.02 million $ 1.55 million
Apr 11, 6 PM $ 73,304
+0.27%
$ 271.39 million $ 1.48 million
Apr 11, 5 PM $ 73,107.73
+0.20%
$ 270.67 million $ 1.49 million
Apr 11, 4 PM $ 72,962.62
+0.42%
$ 270.13 million $ 1.53 million
Apr 11, 3 PM $ 72,658.43
+0.10%
$ 269 million $ 1.65 million
Apr 11, 2 PM $ 72,587.7
-0.14%
$ 268.74 million $ 1.82 million
Apr 11, 1 PM $ 72,686.76
-0.22%
$ 269.11 million $ 2.06 million
Apr 11, 12 PM $ 72,846.53
+0.19%
$ 269.7 million $ 2.64 million
Apr 11, 11 AM $ 72,708.78
+0.09%
$ 269.19 million $ 2.85 million
Apr 11, 10 AM $ 72,641.62
-0.13%
$ 268.94 million $ 2.87 million
Apr 11, 9 AM $ 72,739.05
+0.22%
$ 269.3 million $ 2.9 million
Apr 11, 8 AM $ 72,581.33
+0.02%
$ 268.72 million $ 2.86 million
Apr 11, 7 AM $ 72,568.68
-0.03%
$ 268.67 million $ 2.89 million
Apr 11, 6 AM $ 72,589.78
+0.00%
$ 268.75 million $ 2.91 million
Apr 11, 5 AM $ 72,592.13
-0.10%
$ 268.76 million $ 2.92 million
Apr 11, 4 AM $ 72,663.03
-0.18%
$ 269.02 million $ 2.95 million
Apr 11, 3 AM $ 72,794.76
-0.06%
$ 269.51 million $ 2.97 million
Apr 11, 2 AM $ 72,838.23
+0.12%
$ 269.67 million $ 3.02 million
Apr 11, 1 AM $ 72,753.26
+0.08%
$ 269.35 million $ 3.03 million
Apr 11, 12 AM $ 72,697.04
-0.18%
$ 269.15 million $ 3.08 million
Apr 10, 11 PM $ 72,827.06
+0.16%
$ 269.63 million $ 3.16 million
Apr 10, 10 PM $ 72,709.6
-0.38%
$ 269.19 million $ 3.29 million
Apr 10, 9 PM $ 72,987.4
-0.10%
$ 270.22 million $ 3.49 million
Apr 10, 8 PM $ 73,061.17
+0.21%
$ 270.49 million $ 3.62 million
Apr 10, 7 PM $ 72,911.17
+0.14%
$ 269.94 million $ 3.71 million
Apr 10, 6 PM $ 72,812.18
-0.05%
$ 269.57 million $ 3.81 million
Apr 10, 5 PM $ 72,848.39
+0.23%
$ 269.71 million $ 3.99 million
Apr 10, 4 PM $ 72,678.79
+0.29%
$ 269.08 million $ 4.12 million
Apr 10, 3 PM $ 72,470.4
-0.28%
$ 268.31 million $ 4.35 million
Apr 10, 2 PM $ 72,675.47
+0.87%
$ 269.07 million $ 4.22 million
Apr 10, 1 PM $ 72,051.66
-0.16%
$ 266.76 million $ 4.05 million
Apr 10, 12 PM $ 72,165.95
+0.24%
$ 267.18 million $ 3.45 million
Apr 10, 11 AM $ 71,993.72
+0.51%
$ 266.54 million $ 3.24 million
Apr 10, 10 AM $ 71,630.47
+0.02%
$ 265.2 million $ 3.19 million
Apr 10, 9 AM $ 71,616.3
+0.39%
$ 265.14 million $ 3.2 million
Apr 10, 8 AM $ 71,337.18
-0.03%
$ 264.11 million $ 3.25 million
Apr 10, 7 AM $ 71,359.65
-0.46%
$ 264.19 million $ 3.21 million
Apr 10, 6 AM $ 71,687.16
-0.45%
$ 265.41 million $ 3.23 million
Apr 10, 5 AM $ 72,013.2
+0.08%
$ 266.61 million $ 3.52 million
Apr 10, 4 AM $ 71,954.61
+0.31%
$ 266.4 million $ 3.5 million
Apr 10, 3 AM $ 71,730.3
-0.18%
$ 265.57 million $ 3.46 million
Apr 10, 2 AM $ 71,859.81
-0.29%
$ 266.05 million $ 3.47 million
Apr 10, 1 AM $ 72,068.57
+0.48%
$ 266.82 million $ 3.5 million
Apr 10, 12 AM $ 71,722.39
+0.14%
$ 265.54 million $ 3.49 million
Apr 9, 11 PM $ 71,625.31
-0.64%
$ 265.18 million $ 3.46 million
Apr 9, 10 PM $ 72,083.87
-0.12%
$ 266.87 million $ 3.51 million
Apr 9, 9 PM $ 72,174.11
-0.02%
$ 267.21 million $ 3.31 million
Apr 9, 8 PM $ 72,189.53
+0.31%
$ 267.27 million $ 3.16 million
Apr 9, 7 PM $ 71,934.64
+0.35%
$ 266.32 million $ 3.05 million
Apr 9, 6 PM $ 71,674.25
-0.67%
$ 265.36 million $ 2.96 million