Wrapped BTC (Wormhole) Historical Data

WBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 89,759.78
+1.92%
$ 358.8 million $ 8.94 million
Jan 21, 6 PM $ 88,064.31
+0.47%
$ 352.02 million $ 7.98 million
Jan 21, 5 PM $ 87,651.1
-0.69%
$ 350.37 million $ 7.98 million
Jan 21, 4 PM $ 88,256.8
-1.79%
$ 352.79 million $ 7.66 million
Jan 21, 3 PM $ 89,865.2
+0.66%
$ 359.22 million $ 7.2 million
Jan 21, 2 PM $ 89,272.3
+0.89%
$ 356.85 million $ 7.45 million
Jan 21, 1 PM $ 88,488.35
+0.17%
$ 353.72 million $ 7.13 million
Jan 21, 12 PM $ 88,331.95
-0.57%
$ 353.05 million $ 7.04 million
Jan 21, 11 AM $ 88,839.79
-0.25%
$ 355.25 million $ 6.79 million
Jan 21, 10 AM $ 89,062.53
+0.06%
$ 356.01 million $ 6.91 million
Jan 21, 9 AM $ 89,009.12
+0.15%
$ 355.95 million $ 7.02 million
Jan 21, 8 AM $ 88,875.32
-0.19%
$ 355.26 million $ 7.53 million
Jan 21, 7 AM $ 89,045.34
-0.36%
$ 356.09 million $ 7.94 million
Jan 21, 6 AM $ 89,364.7
-0.40%
$ 357.22 million $ 8.12 million
Jan 21, 5 AM $ 89,720.67
+0.64%
$ 358.64 million $ 8.33 million
Jan 21, 4 AM $ 89,150.31
+0.12%
$ 356.43 million $ 8.41 million
Jan 21, 3 AM $ 89,043.82
+0.25%
$ 355.96 million $ 8.49 million
Jan 21, 2 AM $ 88,821.31
-0.03%
$ 355.05 million $ 8.44 million
Jan 21, 1 AM $ 88,843.83
+0.32%
$ 355.14 million $ 8.31 million
Jan 21, 12 AM $ 88,558.25
+0.54%
$ 354 million $ 8.25 million
Jan 20, 11 PM $ 88,084.28
-0.20%
$ 352.22 million $ 7.7 million
Jan 20, 10 PM $ 88,275.78
-1.06%
$ 352.74 million $ 7.02 million
Jan 20, 9 PM $ 89,222.74
-0.16%
$ 356.7 million $ 6.79 million
Jan 20, 8 PM $ 89,364.8
+0.05%
$ 357.22 million $ 6.77 million
Jan 20, 7 PM $ 89,317.01
+0.02%
$ 357.03 million $ 6.65 million
Jan 20, 6 PM $ 89,299.44
-0.06%
$ 356.96 million $ 6.46 million
Jan 20, 5 PM $ 89,357.76
-0.46%
$ 357.19 million $ 6.22 million
Jan 20, 4 PM $ 89,777.72
-0.46%
$ 359.06 million $ 5.91 million
Jan 20, 3 PM $ 90,195.81
-0.15%
$ 360.54 million $ 5.55 million
Jan 20, 2 PM $ 90,331.36
-0.41%
$ 361.09 million $ 4.89 million
Jan 20, 1 PM $ 90,708.11
-0.28%
$ 362.59 million $ 4.6 million
Jan 20, 12 PM $ 90,964.12
-0.10%
$ 363.61 million $ 4.48 million
Jan 20, 11 AM $ 91,056.44
-0.09%
$ 363.98 million $ 4.43 million
Jan 20, 10 AM $ 91,135.91
+0.45%
$ 364.2 million $ 4.3 million
Jan 20, 9 AM $ 90,726.26
-0.06%
$ 362.75 million $ 4.18 million
Jan 20, 8 AM $ 90,782.07
-0.26%
$ 362.89 million $ 3.77 million
Jan 20, 7 AM $ 91,014.55
+0.17%
$ 363.82 million $ 3.22 million
Jan 20, 6 AM $ 90,863.97
-0.66%
$ 363.31 million $ 3.1 million
Jan 20, 5 AM $ 91,469.2
-0.53%
$ 365.63 million $ 3.03 million
Jan 20, 4 AM $ 91,958.43
-0.31%
$ 368.1 million $ 2.96 million
Jan 20, 3 AM $ 92,246.15
-0.08%
$ 368.74 million $ 2.91 million
Jan 20, 2 AM $ 92,315.36
-0.24%
$ 369.02 million $ 2.89 million
Jan 20, 1 AM $ 92,540.74
+0.09%
$ 369.8 million $ 2.94 million
Jan 20, 12 AM $ 92,454.53
-0.01%
$ 369.57 million $ 3.23 million
Jan 19, 11 PM $ 92,464.14
-0.04%
$ 369.61 million $ 6.24 million
Jan 19, 10 PM $ 92,501.08
-0.31%
$ 369.77 million $ 6.62 million
Jan 19, 9 PM $ 92,784.19
-0.19%
$ 370.98 million $ 6.36 million
Jan 19, 8 PM $ 92,957.16
+0.04%
$ 371.58 million $ 6.38 million
Jan 19, 7 PM $ 92,915.61
+0.11%
$ 371.42 million $ 6.43 million
Jan 19, 6 PM $ 92,811.17
-0.17%
$ 371 million $ 6.48 million