Wrapped BTC (Wormhole) Historical Data

WBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 92,915.61
+0.11%
$ 371.42 million $ 6.43 million
Jan 19, 6 PM $ 92,811.17
-0.17%
$ 371 million $ 6.48 million
Jan 19, 5 PM $ 92,968.44
+0.05%
$ 371.62 million $ 6.49 million
Jan 19, 4 PM $ 92,921.88
+0.07%
$ 371.44 million $ 6.5 million
Jan 19, 3 PM $ 92,853.06
+0.25%
$ 371.17 million $ 6.47 million
Jan 19, 2 PM $ 92,624.55
-0.25%
$ 370.14 million $ 6.6 million
Jan 19, 1 PM $ 92,858.81
-0.31%
$ 371.19 million $ 6.68 million
Jan 19, 12 PM $ 93,150.24
+0.19%
$ 372.35 million $ 6.67 million
Jan 19, 11 AM $ 92,977.49
+0.15%
$ 371.66 million $ 6.65 million
Jan 19, 10 AM $ 92,835.96
-0.03%
$ 371.08 million $ 6.61 million
Jan 19, 9 AM $ 92,865.8
-0.15%
$ 371.2 million $ 6.57 million
Jan 19, 8 AM $ 93,002.1
+0.46%
$ 371.76 million $ 6.52 million
Jan 19, 7 AM $ 92,577.02
+0.18%
$ 369.88 million $ 6.43 million
Jan 19, 6 AM $ 92,413.23
+0.13%
$ 369.41 million $ 6.28 million
Jan 19, 5 AM $ 92,296.11
-0.19%
$ 368.94 million $ 6.3 million
Jan 19, 4 AM $ 92,474.76
+0.01%
$ 369.59 million $ 6.24 million
Jan 19, 3 AM $ 92,469.93
+0.17%
$ 369.64 million $ 6.32 million
Jan 19, 2 AM $ 92,313.29
+0.16%
$ 369.09 million $ 6.38 million
Jan 19, 1 AM $ 92,163.78
-0.52%
$ 368.49 million $ 6.34 million
Jan 19, 12 AM $ 92,646.93
-1.44%
$ 370.39 million $ 6.3 million
Jan 18, 11 PM $ 94,013.24
-1.21%
$ 376.2 million $ 3.36 million
Jan 18, 10 PM $ 95,159.72
-0.01%
$ 380.39 million $ 2.76 million
Jan 18, 9 PM $ 95,171.74
+0.03%
$ 380.43 million $ 2.75 million
Jan 18, 8 PM $ 95,142.25
-0.15%
$ 380.32 million $ 2.71 million
Jan 18, 7 PM $ 95,285.04
+0.15%
$ 380.97 million $ 2.6 million
Jan 18, 6 PM $ 95,144.07
+0.07%
$ 380.12 million $ 2.51 million
Jan 18, 5 PM $ 95,082.09
+0.10%
$ 380.08 million $ 2.46 million
Jan 18, 4 PM $ 94,981.04
+0.08%
$ 379.67 million $ 2.38 million
Jan 18, 3 PM $ 94,900.89
-0.04%
$ 379.37 million $ 2.39 million
Jan 18, 2 PM $ 94,936.28
-0.03%
$ 379.58 million $ 2.25 million
Jan 18, 1 PM $ 94,960.22
+0.04%
$ 379.62 million $ 2.12 million
Jan 18, 12 PM $ 94,922.86
+0.02%
$ 379.44 million $ 2.3 million
Jan 18, 11 AM $ 94,900.08
-0.06%
$ 379.36 million $ 2.37 million
Jan 18, 10 AM $ 94,954.97
-0.04%
$ 379.56 million $ 2.47 million
Jan 18, 9 AM $ 94,996.51
+0.05%
$ 379.77 million $ 2.49 million
Jan 18, 8 AM $ 94,945.3
+0.11%
$ 379.53 million $ 2.47 million
Jan 18, 7 AM $ 94,842.14
-0.16%
$ 379.16 million $ 2.47 million
Jan 18, 6 AM $ 94,998.5
+0.04%
$ 379.74 million $ 2.42 million
Jan 18, 5 AM $ 94,958.56
+0.10%
$ 379.62 million $ 2.39 million
Jan 18, 4 AM $ 94,865.55
+0.02%
$ 379.19 million $ 2.39 million
Jan 18, 3 AM $ 94,847.09
+0.08%
$ 379.14 million $ 2.3 million
Jan 18, 2 AM $ 94,775.9
+0.01%
$ 378.85 million $ 2.12 million
Jan 18, 1 AM $ 94,771.56
-0.12%
$ 378.83 million $ 2.01 million
Jan 18, 12 AM $ 94,882.69
-0.10%
$ 379.28 million $ 1.91 million
Jan 17, 11 PM $ 94,978.23
+0.35%
$ 379.53 million $ 1.89 million
Jan 17, 10 PM $ 94,646.05
-0.39%
$ 378.51 million $ 1.92 million
Jan 17, 9 PM $ 95,018.68
+0.24%
$ 379.91 million $ 2.02 million
Jan 17, 8 PM $ 94,790.31
-0.31%
$ 378.91 million $ 2.25 million
Jan 17, 7 PM $ 95,086.42
+0.03%
$ 380.09 million $ 2.39 million
Jan 17, 6 PM $ 95,062.41
-0.09%
$ 380.09 million $ 2.61 million