Wrapped BTC (Wormhole) Historical Data

WBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 95,086.42
+0.03%
$ 380.09 million $ 2.39 million
Jan 17, 6 PM $ 95,062.41
-0.09%
$ 380.09 million $ 2.61 million
Jan 17, 5 PM $ 95,152.82
+0.10%
$ 380.51 million $ 2.8 million
Jan 17, 4 PM $ 95,056.33
-0.20%
$ 379.97 million $ 3.13 million
Jan 17, 3 PM $ 95,251.36
-0.01%
$ 380.75 million $ 3.39 million
Jan 17, 2 PM $ 95,260.76
+0.21%
$ 380.79 million $ 3.63 million
Jan 17, 1 PM $ 95,064.33
+0.07%
$ 380 million $ 3.7 million
Jan 17, 12 PM $ 95,002.17
-0.29%
$ 379.76 million $ 3.56 million
Jan 17, 11 AM $ 95,276.36
+0.41%
$ 380.94 million $ 3.68 million
Jan 17, 10 AM $ 94,887.51
-0.19%
$ 379.35 million $ 3.85 million
Jan 17, 9 AM $ 95,063.32
+0.11%
$ 380.07 million $ 3.9 million
Jan 17, 8 AM $ 94,958.68
+0.09%
$ 379.58 million $ 4.03 million
Jan 17, 7 AM $ 94,873.48
-0.03%
$ 379.24 million $ 4.03 million
Jan 17, 6 AM $ 94,905.76
-0.18%
$ 379.37 million $ 4.06 million
Jan 17, 5 AM $ 95,080.86
-0.05%
$ 380.07 million $ 4.27 million
Jan 17, 4 AM $ 95,125.63
-0.04%
$ 380.25 million $ 4.32 million
Jan 17, 3 AM $ 95,159.02
+0.09%
$ 380.27 million $ 4.36 million
Jan 17, 2 AM $ 95,075.48
-0.16%
$ 380.05 million $ 4.36 million
Jan 17, 1 AM $ 95,228.86
-0.05%
$ 380.66 million $ 4.39 million
Jan 17, 12 AM $ 95,274.32
-0.06%
$ 380.84 million $ 4.32 million
Jan 16, 11 PM $ 95,332.56
+0.18%
$ 381.04 million $ 4.37 million
Jan 16, 10 PM $ 95,161.11
-0.11%
$ 380.39 million $ 4.35 million
Jan 16, 9 PM $ 95,267.45
+0.22%
$ 380.82 million $ 4.29 million
Jan 16, 8 PM $ 95,055.83
+0.33%
$ 379.91 million $ 4.18 million
Jan 16, 7 PM $ 94,744.81
-0.09%
$ 378.73 million $ 4.3 million
Jan 16, 6 PM $ 94,835.43
+0.29%
$ 379.09 million $ 4.39 million
Jan 16, 5 PM $ 94,557.9
-0.01%
$ 378.09 million $ 4.77 million
Jan 16, 4 PM $ 94,572.5
+0.27%
$ 378.04 million $ 4.59 million
Jan 16, 3 PM $ 94,317.87
-0.75%
$ 376.98 million $ 4.69 million
Jan 16, 2 PM $ 95,039.96
-0.11%
$ 379.91 million $ 5.56 million
Jan 16, 1 PM $ 95,141.79
+0.00%
$ 380.39 million $ 5.67 million
Jan 16, 12 PM $ 95,140.82
-0.05%
$ 380.31 million $ 5.84 million
Jan 16, 11 AM $ 95,189.79
+0.13%
$ 380.4 million $ 5.75 million
Jan 16, 10 AM $ 95,067.91
-0.33%
$ 380.02 million $ 5.54 million
Jan 16, 9 AM $ 95,385.34
-0.14%
$ 381.34 million $ 5.74 million
Jan 16, 8 AM $ 95,517.18
+0.15%
$ 381.81 million $ 5.68 million
Jan 16, 7 AM $ 95,369.47
-0.07%
$ 381.16 million $ 5.84 million
Jan 16, 6 AM $ 95,436.3
+0.12%
$ 381.49 million $ 5.88 million
Jan 16, 5 AM $ 95,315
+0.27%
$ 381.01 million $ 5.76 million
Jan 16, 4 AM $ 95,065.27
-0.10%
$ 380.01 million $ 5.62 million
Jan 16, 3 AM $ 95,164.93
-0.09%
$ 380.45 million $ 5.72 million
Jan 16, 2 AM $ 95,249.76
-0.26%
$ 380.78 million $ 6.06 million
Jan 16, 1 AM $ 95,491.78
+0.05%
$ 381.71 million $ 6.19 million
Jan 16, 12 AM $ 95,448.01
+0.17%
$ 381.66 million $ 6.31 million
Jan 15, 11 PM $ 95,288.77
-0.07%
$ 380.9 million $ 6.38 million
Jan 15, 10 PM $ 95,354.99
+0.03%
$ 381.17 million $ 6.56 million
Jan 15, 9 PM $ 95,322.07
+0.39%
$ 381.03 million $ 6.81 million
Jan 15, 8 PM $ 94,948.07
-0.37%
$ 379.54 million $ 6.96 million
Jan 15, 7 PM $ 95,305.05
-0.27%
$ 380.97 million $ 6.96 million
Jan 15, 6 PM $ 95,564.04
-1.13%
$ 382.11 million $ 7.03 million