Wrapped BTC (Wormhole) Historical Data

WBTC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 67,994.73
+0.10%
$ 251.74 million $ 2.39 million
Apr 7, 2 PM $ 67,940.51
-0.35%
$ 251.54 million $ 2.33 million
Apr 7, 1 PM $ 68,179.26
-0.11%
$ 252.42 million $ 2.53 million
Apr 7, 12 PM $ 68,242.66
-0.02%
$ 252.65 million $ 2.48 million
Apr 7, 11 AM $ 68,258.19
-0.04%
$ 252.71 million $ 2.39 million
Apr 7, 10 AM $ 68,327.32
-1.07%
$ 252.97 million $ 2.34 million
Apr 7, 9 AM $ 69,058.22
+0.34%
$ 255.67 million $ 2.47 million
Apr 7, 8 AM $ 68,812.16
+0.41%
$ 254.76 million $ 2.69 million
Apr 7, 7 AM $ 68,535.58
+0.17%
$ 253.74 million $ 2.81 million
Apr 7, 6 AM $ 68,407.43
-0.18%
$ 253.26 million $ 2.86 million
Apr 7, 5 AM $ 68,537.29
-0.38%
$ 253.74 million $ 2.99 million
Apr 7, 4 AM $ 68,782.23
+0.19%
$ 254.65 million $ 2.99 million
Apr 7, 3 AM $ 68,652.94
+0.24%
$ 254.17 million $ 3.02 million
Apr 7, 2 AM $ 68,481.99
+0.03%
$ 253.54 million $ 3.14 million
Apr 7, 1 AM $ 68,517.03
-0.25%
$ 253.67 million $ 3.31 million
Apr 7, 12 AM $ 68,680.28
+0.01%
$ 254.27 million $ 3.43 million
Apr 6, 11 PM $ 68,656.07
-0.58%
$ 254.18 million $ 3.58 million
Apr 6, 10 PM $ 69,151.28
-0.42%
$ 256.02 million $ 4 million
Apr 6, 9 PM $ 69,436.62
-0.44%
$ 257.07 million $ 4.36 million
Apr 6, 8 PM $ 69,764.71
+0.25%
$ 258.29 million $ 4.52 million
Apr 6, 7 PM $ 69,616.65
+0.09%
$ 257.74 million $ 4.5 million
Apr 6, 6 PM $ 69,531.4
+0.23%
$ 257.42 million $ 4.5 million
Apr 6, 5 PM $ 69,336.55
-0.87%
$ 256.7 million $ 4.42 million
Apr 6, 4 PM $ 69,977.65
+0.41%
$ 259.08 million $ 4.37 million
Apr 6, 3 PM $ 69,635.68
+0.38%
$ 257.81 million $ 4.37 million
Apr 6, 2 PM $ 69,307.36
+0.09%
$ 256.6 million $ 4.44 million
Apr 6, 1 PM $ 69,238.56
-0.10%
$ 256.34 million $ 4.3 million
Apr 6, 12 PM $ 69,342.97
-0.32%
$ 256.73 million $ 4.27 million
Apr 6, 11 AM $ 69,586.16
-0.11%
$ 257.63 million $ 4.36 million
Apr 6, 10 AM $ 69,679.78
+0.06%
$ 257.97 million $ 4.35 million
Apr 6, 9 AM $ 69,665.15
+0.83%
$ 257.92 million $ 4.32 million
Apr 6, 8 AM $ 69,093.41
+0.11%
$ 255.8 million $ 3.98 million
Apr 6, 7 AM $ 69,001.49
+0.17%
$ 255.46 million $ 3.87 million
Apr 6, 6 AM $ 68,888.14
-0.24%
$ 255.04 million $ 3.77 million
Apr 6, 5 AM $ 69,046.2
+0.01%
$ 255.63 million $ 3.78 million
Apr 6, 4 AM $ 69,042.8
+0.15%
$ 255.62 million $ 3.76 million
Apr 6, 3 AM $ 68,953.48
-0.17%
$ 255.29 million $ 3.7 million
Apr 6, 2 AM $ 69,082.65
+0.29%
$ 255.76 million $ 3.6 million
Apr 6, 1 AM $ 68,884.56
-0.28%
$ 255.03 million $ 3.37 million
Apr 6, 12 AM $ 69,088.73
+0.50%
$ 255.79 million $ 3.34 million
Apr 5, 11 PM $ 68,748.51
+1.23%
$ 254.53 million $ 3.01 million
Apr 5, 10 PM $ 67,817.41
+0.50%
$ 251.08 million $ 2.61 million
Apr 5, 9 PM $ 67,431.32
-0.12%
$ 249.65 million $ 2.05 million
Apr 5, 8 PM $ 67,503.78
+0.50%
$ 249.92 million $ 1.94 million
Apr 5, 7 PM $ 67,189.26
-0.26%
$ 248.75 million $ 1.87 million
Apr 5, 6 PM $ 67,367.96
+0.24%
$ 249.42 million $ 1.96 million
Apr 5, 5 PM $ 67,194.69
+0.06%
$ 248.77 million $ 2.01 million
Apr 5, 4 PM $ 67,154.43
-0.06%
$ 248.62 million $ 2.06 million
Apr 5, 3 PM $ 67,216.25
+0.56%
$ 248.85 million $ 2.17 million
Apr 5, 2 PM $ 66,829.83
+0.16%
$ 247.42 million $ 2.55 million