Wrapped BTC (Wormhole) Historical Data

WBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 95,564.04
-1.13%
$ 382.11 million $ 7.03 million
Jan 15, 5 PM $ 96,660.2
+0.31%
$ 386.43 million $ 6.85 million
Jan 15, 4 PM $ 96,357.59
+0.93%
$ 385.11 million $ 7.06 million
Jan 15, 3 PM $ 95,456.94
-0.47%
$ 381.57 million $ 7.13 million
Jan 15, 2 PM $ 95,915.28
-0.71%
$ 383.41 million $ 7.2 million
Jan 15, 1 PM $ 96,603.15
+0.12%
$ 386.09 million $ 7.48 million
Jan 15, 12 PM $ 96,479.31
+0.08%
$ 385.66 million $ 7.28 million
Jan 15, 11 AM $ 96,408.96
-0.14%
$ 385.38 million $ 7.36 million
Jan 15, 10 AM $ 96,542.95
-0.16%
$ 385.92 million $ 7.39 million
Jan 15, 9 AM $ 96,689.49
+0.47%
$ 386.5 million $ 7.29 million
Jan 15, 8 AM $ 96,229.85
-0.08%
$ 384.66 million $ 7.2 million
Jan 15, 7 AM $ 96,309.28
+0.28%
$ 384.98 million $ 7.17 million
Jan 15, 6 AM $ 96,041.63
-0.10%
$ 383.86 million $ 7.18 million
Jan 15, 5 AM $ 96,140.35
+0.27%
$ 384.34 million $ 7.3 million
Jan 15, 4 AM $ 95,885.72
+0.29%
$ 383.29 million $ 7.35 million
Jan 15, 3 AM $ 95,605.88
-0.47%
$ 382.17 million $ 7.45 million
Jan 15, 2 AM $ 96,062.74
-0.07%
$ 384 million $ 7.4 million
Jan 15, 1 AM $ 96,130.2
-0.10%
$ 384.27 million $ 7.4 million
Jan 15, 12 AM $ 96,224.98
-0.49%
$ 384.64 million $ 7.67 million
Jan 14, 11 PM $ 96,695.31
-0.08%
$ 386.52 million $ 8.04 million
Jan 14, 10 PM $ 96,778.02
-0.47%
$ 386.85 million $ 8.67 million
Jan 14, 9 PM $ 97,234.22
+0.07%
$ 388.68 million $ 9.94 million
Jan 14, 8 PM $ 97,165.66
+0.08%
$ 388.4 million $ 9.94 million
Jan 14, 7 PM $ 97,084.56
+0.74%
$ 388.08 million $ 10.05 million
Jan 14, 6 PM $ 96,371.67
-0.41%
$ 385.23 million $ 9.69 million
Jan 14, 5 PM $ 96,772.82
-0.59%
$ 386.83 million $ 9.52 million
Jan 14, 4 PM $ 97,344.31
+1.01%
$ 389.12 million $ 9.43 million
Jan 14, 3 PM $ 96,372.68
+0.40%
$ 385.23 million $ 9.63 million
Jan 14, 2 PM $ 95,986.57
+1.32%
$ 383.69 million $ 8.96 million
Jan 14, 1 PM $ 94,733.63
-0.14%
$ 378.68 million $ 8.54 million
Jan 14, 12 PM $ 94,868.5
+0.23%
$ 379.22 million $ 9.38 million
Jan 14, 11 AM $ 94,649.28
-0.27%
$ 378.35 million $ 9.26 million
Jan 14, 10 AM $ 94,905.09
+0.07%
$ 379.37 million $ 9.35 million
Jan 14, 9 AM $ 94,836.62
+0.21%
$ 379.09 million $ 9.5 million
Jan 14, 8 AM $ 94,637.64
-0.27%
$ 378.3 million $ 9.77 million
Jan 14, 7 AM $ 94,896.05
+0.26%
$ 379.33 million $ 9.77 million
Jan 14, 6 AM $ 94,649.62
-0.21%
$ 378.35 million $ 9.72 million
Jan 14, 5 AM $ 94,849.11
-0.18%
$ 379.14 million $ 9.72 million
Jan 14, 4 AM $ 95,024.4
-0.37%
$ 379.84 million $ 9.84 million
Jan 14, 3 AM $ 95,371.68
+0.22%
$ 381.23 million $ 9.73 million
Jan 14, 2 AM $ 95,166.54
+0.28%
$ 380.41 million $ 9.61 million
Jan 14, 1 AM $ 94,899.73
-0.22%
$ 379.35 million $ 9.59 million
Jan 14, 12 AM $ 95,109.59
+0.20%
$ 380.19 million $ 9.53 million
Jan 13, 11 PM $ 94,921.39
-0.60%
$ 379.43 million $ 9.27 million
Jan 13, 10 PM $ 95,493.31
+1.57%
$ 381.72 million $ 8.67 million
Jan 13, 9 PM $ 94,022.94
-0.01%
$ 375.84 million $ 7.18 million
Jan 13, 8 PM $ 94,034.78
+0.23%
$ 375.89 million $ 7.02 million
Jan 13, 7 PM $ 93,821.64
+0.50%
$ 375.04 million $ 6.94 million
Jan 13, 6 PM $ 93,358.27
+0.26%
$ 373.18 million $ 7.07 million
Jan 13, 5 PM $ 93,117.91
-0.33%
$ 372.22 million $ 7.41 million