Wrapped BTC (Wormhole) Historical Data

WBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 93,358.27
+0.26%
$ 373.18 million $ 7.07 million
Jan 13, 5 PM $ 93,117.91
-0.33%
$ 372.22 million $ 7.41 million
Jan 13, 4 PM $ 93,428.65
+0.83%
$ 373.47 million $ 7.71 million
Jan 13, 3 PM $ 92,654.1
+0.19%
$ 370.37 million $ 7.31 million
Jan 13, 2 PM $ 92,475.78
+0.65%
$ 369.66 million $ 7.31 million
Jan 13, 1 PM $ 91,880.84
+0.16%
$ 367.28 million $ 7.05 million
Jan 13, 12 PM $ 91,737.51
+0.00%
$ 366.71 million $ 6.25 million
Jan 13, 11 AM $ 91,742.71
+0.00%
$ 366.73 million $ 6.27 million
Jan 13, 10 AM $ 91,746.69
-0.20%
$ 366.74 million $ 6.17 million
Jan 13, 9 AM $ 91,936.74
+0.03%
$ 367.5 million $ 6.18 million
Jan 13, 8 AM $ 91,904.29
+0.24%
$ 367.37 million $ 6.04 million
Jan 13, 7 AM $ 91,682.28
-0.26%
$ 366.49 million $ 6.11 million
Jan 13, 6 AM $ 91,919.35
+0.20%
$ 367.43 million $ 6.12 million
Jan 13, 5 AM $ 91,732.72
+0.68%
$ 366.69 million $ 6.05 million
Jan 13, 4 AM $ 91,112.02
+0.12%
$ 364.21 million $ 5.87 million
Jan 13, 3 AM $ 91,005.19
+0.10%
$ 363.78 million $ 5.98 million
Jan 13, 2 AM $ 90,915.4
-0.01%
$ 363.42 million $ 6.3 million
Jan 13, 1 AM $ 90,922.96
-0.16%
$ 363.45 million $ 6.39 million
Jan 13, 12 AM $ 91,064.61
+0.11%
$ 364.02 million $ 6.55 million
Jan 12, 11 PM $ 90,964.33
-0.08%
$ 363.62 million $ 6.72 million
Jan 12, 10 PM $ 91,042.27
+0.01%
$ 363.93 million $ 7.08 million
Jan 12, 9 PM $ 91,033.69
-0.38%
$ 363.89 million $ 7.06 million
Jan 12, 8 PM $ 91,382
-0.20%
$ 365.29 million $ 7.09 million
Jan 12, 7 PM $ 91,561.13
+0.13%
$ 366 million $ 7.28 million
Jan 12, 6 PM $ 91,441.89
+0.29%
$ 365.52 million $ 7.1 million
Jan 12, 5 PM $ 91,178.19
-0.76%
$ 364.47 million $ 6.72 million
Jan 12, 4 PM $ 91,878.5
+0.78%
$ 367.27 million $ 6.74 million
Jan 12, 3 PM $ 91,168.66
+0.52%
$ 364.43 million $ 7.29 million
Jan 12, 2 PM $ 90,691.85
+0.35%
$ 362.53 million $ 7.27 million
Jan 12, 1 PM $ 90,375.12
-0.16%
$ 361.26 million $ 7.15 million
Jan 12, 12 PM $ 90,515.76
+0.19%
$ 361.82 million $ 7.08 million
Jan 12, 11 AM $ 90,343.93
+0.10%
$ 361.14 million $ 7 million
Jan 12, 10 AM $ 90,256.76
-0.45%
$ 360.79 million $ 6.94 million
Jan 12, 9 AM $ 90,668.91
+0.41%
$ 362.43 million $ 6.82 million
Jan 12, 8 AM $ 90,302.26
-1.02%
$ 360.98 million $ 6.62 million
Jan 12, 7 AM $ 91,236.67
-0.45%
$ 364.7 million $ 6.46 million
Jan 12, 6 AM $ 91,653.85
-0.19%
$ 366.37 million $ 6.39 million
Jan 12, 5 AM $ 91,830.35
-0.10%
$ 367.08 million $ 6.37 million
Jan 12, 4 AM $ 91,919.51
+0.30%
$ 367.43 million $ 6.31 million
Jan 12, 3 AM $ 91,641.86
-0.24%
$ 366.32 million $ 6.17 million
Jan 12, 2 AM $ 91,861.05
+0.81%
$ 367.2 million $ 5.72 million
Jan 12, 1 AM $ 91,120.27
+0.80%
$ 364.24 million $ 5.49 million
Jan 12, 12 AM $ 90,397.31
-0.16%
$ 361.35 million $ 5.01 million
Jan 11, 11 PM $ 90,544.76
+0.28%
$ 361.94 million $ 4.6 million
Jan 11, 10 PM $ 90,289.02
-0.13%
$ 360.92 million $ 4.17 million
Jan 11, 9 PM $ 90,408.53
+0.15%
$ 361.39 million $ 4.01 million
Jan 11, 8 PM $ 90,277.27
-0.07%
$ 360.87 million $ 3.85 million
Jan 11, 7 PM $ 90,340.6
-0.16%
$ 361.12 million $ 3.5 million
Jan 11, 6 PM $ 90,489.23
-0.28%
$ 361.72 million $ 3.36 million
Jan 11, 5 PM $ 90,739.96
-0.18%
$ 362.72 million $ 3.3 million