Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 AM $77,430.46
-0.15%
$233.06 million $2.97 million
May 22, 3 AM $77,556.33
+0.21%
$233.44 million $3.08 million
May 22, 2 AM $77,404.07
+0.13%
$232.98 million $3.11 million
May 22, 1 AM $77,287.08
+0.10%
$232.63 million $3.24 million
May 22, 12 AM $77,224.98
-0.29%
$232.44 million $3.31 million
May 21, 11 PM $77,464.47
+0.14%
$233.16 million $3.44 million
May 21, 10 PM $77,429.99
-0.04%
$233.06 million $3.62 million
May 21, 9 PM $77,473.39
+0.08%
$233.19 million $3.65 million
May 21, 8 PM $77,439.99
-0.05%
$233.09 million $3.69 million
May 21, 7 PM $77,449.73
+0.37%
$233.12 million $3.73 million
May 21, 6 PM $77,215.79
-0.78%
$232.41 million $3.93 million
May 21, 5 PM $77,719.99
+1.10%
$233.93 million $3.94 million
May 21, 4 PM $76,824.45
-0.20%
$231.23 million $3.74 million
May 21, 3 PM $77,000
+0.37%
$231.76 million $4.52 million
May 21, 2 PM $76,734.94
-0.08%
$230.96 million $4.5 million
May 21, 1 PM $76,778
-0.34%
$231.09 million $4.47 million
May 21, 12 PM $76,997.25
+0.03%
$231.75 million $4.54 million
May 21, 11 AM $76,945.88
-0.11%
$231.6 million $4.69 million
May 21, 10 AM $77,029.48
-0.46%
$231.85 million $4.68 million
May 21, 9 AM $77,421.22
-0.32%
$233.03 million $4.73 million
May 21, 8 AM $77,651.09
+0.21%
$233.72 million $4.7 million
May 21, 7 AM $77,476.85
+0.15%
$233.2 million $4.68 million
May 21, 6 AM $77,376.03
-0.21%
$232.89 million $4.63 million
May 21, 5 AM $77,540.56
-0.25%
$233.39 million $4.13 million
May 21, 4 AM $77,717.26
-0.05%
$233.92 million $4.02 million
May 21, 3 AM $77,758.84
+0.09%
$234.05 million $3.92 million
May 21, 2 AM $77,698.87
+0.15%
$233.87 million $3.92 million
May 21, 1 AM $77,591.43
-0.05%
$233.54 million $3.76 million
May 21, 12 AM $77,629.34
+0.44%
$233.66 million $3.72 million
May 20, 11 PM $77,282.56
+0.12%
$232.61 million $3.72 million
May 20, 10 PM $77,198.91
-0.16%
$232.36 million $3.43 million
May 20, 9 PM $77,349.89
-0.10%
$232.82 million $3.46 million
May 20, 8 PM $77,430.7
+0.06%
$233.06 million $3.42 million
May 20, 7 PM $77,374.52
+0.24%
$232.89 million $3.33 million
May 20, 6 PM $77,211.14
-0.16%
$232.4 million $3.15 million
May 20, 5 PM $77,345.21
+0.42%
$232.8 million $3.07 million
May 20, 4 PM $76,998.16
-0.35%
$231.76 million $3.07 million
May 20, 3 PM $77,265.41
+0.21%
$232.56 million $2.24 million
May 20, 2 PM $77,103.82
+0.25%
$232.07 million $2.14 million
May 20, 1 PM $76,909.77
-0.41%
$231.49 million $2.08 million
May 20, 12 PM $77,227.75
+0.19%
$232.45 million $1.93 million
May 20, 11 AM $77,079.31
-0.23%
$232 million $1.81 million
May 20, 10 AM $77,260.11
+0.11%
$232.54 million $1.82 million
May 20, 9 AM $77,178.17
+0.01%
$232.3 million $1.77 million
May 20, 8 AM $77,168.73
+0.23%
$232.27 million $1.8 million
May 20, 7 AM $76,994.48
-0.03%
$231.75 million $1.97 million
May 20, 6 AM $77,021.25
+0.19%
$231.83 million $1.99 million
May 20, 5 AM $76,877.3
+0.54%
$231.39 million $1.98 million
May 20, 4 AM $76,460.75
-0.03%
$230.14 million $2.02 million
May 20, 3 AM $76,486.56
+0.08%
$230.22 million $2.05 million