Wrapped BTC (Wormhole) Historical Data

WBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 90,241.45
-0.29%
$ 360.73 million $ 6.81 million
Jan 9, 6 PM $ 90,499.94
-0.63%
$ 361.76 million $ 6.89 million
Jan 9, 5 PM $ 91,067.79
-0.23%
$ 364.03 million $ 6.9 million
Jan 9, 4 PM $ 91,277.76
+0.20%
$ 364.87 million $ 6.88 million
Jan 9, 3 PM $ 91,097.53
+1.44%
$ 364.15 million $ 7.11 million
Jan 9, 2 PM $ 89,809.77
-0.62%
$ 359 million $ 6.87 million
Jan 9, 1 PM $ 90,370.65
+0.17%
$ 361.24 million $ 6.95 million
Jan 9, 12 PM $ 90,217.52
-0.06%
$ 360.63 million $ 6.58 million
Jan 9, 11 AM $ 90,271.34
+0.10%
$ 360.85 million $ 6.56 million
Jan 9, 10 AM $ 90,180.78
+0.05%
$ 360.48 million $ 6.53 million
Jan 9, 9 AM $ 90,137.67
+0.52%
$ 360.31 million $ 6.6 million
Jan 9, 8 AM $ 89,675.84
-0.99%
$ 358.46 million $ 6.48 million
Jan 9, 7 AM $ 90,571.15
-0.25%
$ 362.04 million $ 6.5 million
Jan 9, 6 AM $ 90,833.58
+0.08%
$ 363.09 million $ 6.76 million
Jan 9, 5 AM $ 90,759.59
-0.10%
$ 362.8 million $ 7.03 million
Jan 9, 4 AM $ 90,846.31
-0.22%
$ 363.14 million $ 7.95 million
Jan 9, 3 AM $ 91,044.77
+0.27%
$ 363.94 million $ 8.07 million
Jan 9, 2 AM $ 90,803.91
+0.03%
$ 362.97 million $ 8.16 million
Jan 9, 1 AM $ 90,779.61
-0.27%
$ 362.88 million $ 8.52 million
Jan 9, 12 AM $ 91,027.88
+0.10%
$ 363.87 million $ 8.37 million
Jan 8, 11 PM $ 90,942.01
+0.04%
$ 363.53 million $ 8.37 million
Jan 8, 10 PM $ 90,909.48
+0.09%
$ 363.4 million $ 8.55 million
Jan 8, 9 PM $ 90,827.23
+0.35%
$ 363.07 million $ 8.23 million
Jan 8, 8 PM $ 90,508.09
-0.32%
$ 361.79 million $ 8 million
Jan 8, 7 PM $ 90,799.46
-0.19%
$ 362.96 million $ 7.88 million
Jan 8, 6 PM $ 90,977.89
+0.04%
$ 363.67 million $ 7.81 million
Jan 8, 5 PM $ 90,942.46
+0.56%
$ 363.53 million $ 7.84 million
Jan 8, 4 PM $ 90,438.26
+0.25%
$ 361.51 million $ 7.78 million
Jan 8, 3 PM $ 90,215.25
+0.60%
$ 360.62 million $ 7.73 million
Jan 8, 2 PM $ 89,674.29
+0.07%
$ 358.46 million $ 7.77 million
Jan 8, 1 PM $ 89,614.75
-0.17%
$ 358.22 million $ 7.78 million
Jan 8, 12 PM $ 89,769.55
-0.18%
$ 358.84 million $ 7.93 million
Jan 8, 11 AM $ 89,929.32
-0.17%
$ 359.48 million $ 8.09 million
Jan 8, 10 AM $ 90,083.19
+0.20%
$ 360.09 million $ 8.1 million
Jan 8, 9 AM $ 89,901.1
-0.20%
$ 359.37 million $ 8.12 million
Jan 8, 8 AM $ 90,085.71
-0.07%
$ 360.1 million $ 8.28 million
Jan 8, 7 AM $ 90,147.91
+0.16%
$ 360.35 million $ 8.23 million
Jan 8, 6 AM $ 90,007.87
-0.65%
$ 359.79 million $ 7.92 million
Jan 8, 5 AM $ 90,594.37
-0.28%
$ 362.14 million $ 7.85 million
Jan 8, 4 AM $ 90,845.63
+0.23%
$ 363.14 million $ 7 million
Jan 8, 3 AM $ 90,641.29
-0.18%
$ 362.32 million $ 6.83 million
Jan 8, 2 AM $ 90,805.67
-0.46%
$ 362.98 million $ 6.72 million
Jan 8, 1 AM $ 91,222.47
+0.11%
$ 364.65 million $ 6.43 million
Jan 8, 12 AM $ 91,121.46
+0.01%
$ 364.24 million $ 6.55 million
Jan 7, 11 PM $ 91,109.65
+0.24%
$ 364.2 million $ 6.64 million
Jan 7, 10 PM $ 90,892.85
-0.14%
$ 363.33 million $ 6.45 million
Jan 7, 9 PM $ 91,024.16
+0.16%
$ 363.85 million $ 6.7 million
Jan 7, 8 PM $ 90,874.49
-0.07%
$ 363.26 million $ 7.33 million
Jan 7, 7 PM $ 90,933.59
+0.11%
$ 363.49 million $ 7.36 million
Jan 7, 6 PM $ 90,833.29
-0.31%
$ 363.09 million $ 7.38 million