Wrapped BTC (Wormhole) Historical Data

WBTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 94,087.06
+0.34%
$ 376.1 million $ 9.56 million
Jan 5, 5 PM $ 93,759.95
+0.26%
$ 374.79 million $ 8.35 million
Jan 5, 4 PM $ 93,521.83
-0.24%
$ 373.84 million $ 8.16 million
Jan 5, 3 PM $ 93,746.7
+0.76%
$ 374.74 million $ 7.77 million
Jan 5, 2 PM $ 93,038.2
+0.58%
$ 371.91 million $ 7.36 million
Jan 5, 1 PM $ 92,502.86
-0.21%
$ 369.77 million $ 6.81 million
Jan 5, 12 PM $ 92,696.74
-0.20%
$ 370.54 million $ 6.61 million
Jan 5, 11 AM $ 92,883.24
+0.05%
$ 371.29 million $ 6.47 million
Jan 5, 10 AM $ 92,840.1
+0.34%
$ 371.11 million $ 6.3 million
Jan 5, 9 AM $ 92,521.99
+0.13%
$ 369.84 million $ 6.43 million
Jan 5, 8 AM $ 92,401.37
+0.04%
$ 369.36 million $ 6.32 million
Jan 5, 7 AM $ 92,367.16
+0.08%
$ 369.22 million $ 6.46 million
Jan 5, 6 AM $ 92,294.18
-0.15%
$ 368.93 million $ 6.21 million
Jan 5, 5 AM $ 92,437.7
+0.04%
$ 369.51 million $ 6.09 million
Jan 5, 4 AM $ 92,403.94
-0.47%
$ 369.37 million $ 5.79 million
Jan 5, 3 AM $ 92,841.44
+0.02%
$ 371.12 million $ 5.84 million
Jan 5, 2 AM $ 92,817.68
-0.14%
$ 371 million $ 5.7 million
Jan 5, 1 AM $ 92,943.22
+0.92%
$ 371.53 million $ 5.33 million
Jan 5, 12 AM $ 92,092
+0.93%
$ 368.12 million $ 5.08 million
Jan 4, 11 PM $ 91,242.97
+0.15%
$ 364.73 million $ 5.22 million
Jan 4, 10 PM $ 91,104.89
+0.01%
$ 364.18 million $ 6.13 million
Jan 4, 9 PM $ 91,094.97
-0.07%
$ 364.14 million $ 6.52 million
Jan 4, 8 PM $ 91,161.53
+0.20%
$ 364.4 million $ 6.94 million
Jan 4, 7 PM $ 90,979.76
-0.16%
$ 363.68 million $ 6.88 million
Jan 4, 6 PM $ 91,124.82
-0.18%
$ 364.09 million $ 6.72 million
Jan 4, 5 PM $ 91,292.58
+0.12%
$ 364.93 million $ 6.63 million
Jan 4, 4 PM $ 91,181.4
+0.13%
$ 364.48 million $ 6.53 million
Jan 4, 3 PM $ 91,066.82
-0.09%
$ 364.03 million $ 6.25 million
Jan 4, 2 PM $ 91,148.56
+0.07%
$ 364.35 million $ 6.09 million
Jan 4, 1 PM $ 91,086.33
-0.03%
$ 364.1 million $ 6.13 million
Jan 4, 12 PM $ 91,113.9
-0.09%
$ 364.21 million $ 6.26 million
Jan 4, 11 AM $ 91,198.19
-0.26%
$ 364.55 million $ 6.28 million
Jan 4, 10 AM $ 91,430.97
+0.15%
$ 365.48 million $ 6.28 million
Jan 4, 9 AM $ 91,290.57
+0.05%
$ 364.92 million $ 6.1 million
Jan 4, 8 AM $ 91,241.59
-0.12%
$ 364.72 million $ 6.13 million
Jan 4, 7 AM $ 91,345.51
+0.15%
$ 365.14 million $ 6.16 million
Jan 4, 6 AM $ 91,206.93
-0.10%
$ 364.59 million $ 6.55 million
Jan 4, 5 AM $ 91,299.7
-0.05%
$ -- $ 6.48 million
Jan 4, 4 AM $ 91,344.3
+0.24%
$ -- $ 6.56 million
Jan 4, 3 AM $ 91,120.51
+0.17%
$ -- $ 6.47 million
Jan 4, 2 AM $ 90,967.24
+0.08%
$ -- $ 6.55 million
Jan 4, 1 AM $ 90,890.22
-0.18%
$ 363.32 million $ 6.7 million
Jan 4, 12 AM $ 91,053.2
+0.56%
$ -- $ 6.25 million
Jan 3, 11 PM $ 90,548.64
+0.12%
$ 361.95 million $ 5.98 million
Jan 3, 10 PM $ 90,438.22
+0.04%
$ 361.51 million $ 5.3 million
Jan 3, 9 PM $ 90,402.34
+0.22%
$ 361.37 million $ 5.34 million
Jan 3, 8 PM $ 90,198.09
+0.24%
$ 360.55 million $ 5.07 million
Jan 3, 7 PM $ 89,985.56
-0.07%
$ 359.7 million $ 5.25 million
Jan 3, 6 PM $ 90,046.06
+0.10%
$ 359.94 million $ 5.61 million
Jan 3, 5 PM $ 89,955.95
-0.12%
$ 359.58 million $ 5.76 million