Wrapped BTC (Wormhole) Historical Data

WBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 90,046.06
+0.10%
$ 359.94 million $ 5.61 million
Jan 3, 5 PM $ 89,955.95
-0.12%
$ 359.58 million $ 5.76 million
Jan 3, 4 PM $ 90,061.5
+0.26%
$ 360.01 million $ 6.37 million
Jan 3, 3 PM $ 89,833.1
-0.14%
$ 359.09 million $ 6.88 million
Jan 3, 2 PM $ 89,955.84
+0.13%
$ 359.58 million $ 7.36 million
Jan 3, 1 PM $ 89,838.27
+0.09%
$ 359.11 million $ 7.49 million
Jan 3, 12 PM $ 89,754.38
+0.17%
$ 358.76 million $ 7.42 million
Jan 3, 11 AM $ 89,605.32
-0.09%
$ 358.18 million $ 7.43 million
Jan 3, 10 AM $ 89,690.2
+0.10%
$ 358.52 million $ 7.47 million
Jan 3, 9 AM $ 89,597.13
-0.02%
$ 358.15 million $ 7.71 million
Jan 3, 8 AM $ 89,611.7
+0.18%
$ 358.21 million $ 7.75 million
Jan 3, 7 AM $ 89,453.41
-0.35%
$ 357.58 million $ 7.49 million
Jan 3, 6 AM $ 89,763.6
-0.08%
$ 358.82 million $ 7.04 million
Jan 3, 5 AM $ 89,839.85
-0.23%
$ 359.12 million $ 7.19 million
Jan 3, 4 AM $ 90,051.18
-0.14%
$ 359.97 million $ 7.13 million
Jan 3, 3 AM $ 90,179.81
-0.02%
$ 360.47 million $ 7.19 million
Jan 3, 2 AM $ 90,193.67
+0.16%
$ 360.53 million $ 7.18 million
Jan 3, 1 AM $ 90,048.61
+0.04%
$ 359.96 million $ 7.02 million
Jan 3, 12 AM $ 90,008.05
+0.15%
$ 359.79 million $ 6.91 million
Jan 2, 11 PM $ 89,871.18
-0.25%
$ 359.25 million $ 6.82 million
Jan 2, 10 PM $ 90,100.35
+0.21%
$ 360.16 million $ 6.93 million
Jan 2, 9 PM $ 89,911.95
+0.32%
$ 359.41 million $ 6.08 million
Jan 2, 8 PM $ 89,622.4
-0.18%
$ 358.25 million $ 5.77 million
Jan 2, 7 PM $ 89,782.63
+0.28%
$ 358.89 million $ 5.71 million
Jan 2, 6 PM $ 89,529.56
-0.60%
$ 357.88 million $ 5.33 million
Jan 2, 5 PM $ 90,069.24
+0.05%
$ 360.04 million $ 5.32 million
Jan 2, 4 PM $ 90,024.48
+0.63%
$ 359.85 million $ 5.02 million
Jan 2, 3 PM $ 89,461.77
+0.15%
$ 357.61 million $ 4.45 million
Jan 2, 2 PM $ 89,322.58
+0.11%
$ 357.05 million $ 4.01 million
Jan 2, 1 PM $ 89,225.62
+0.00%
$ 356.67 million $ 3.67 million
Jan 2, 12 PM $ 89,222.88
-0.10%
$ 356.65 million $ 3.63 million
Jan 2, 11 AM $ 89,313.97
-0.13%
$ 357.02 million $ 3.45 million
Jan 2, 10 AM $ 89,428.19
+0.48%
$ 356.65 million $ 3.35 million
Jan 2, 9 AM $ 89,001.45
+0.19%
$ 354.95 million $ 3.13 million
Jan 2, 8 AM $ 88,836.63
+0.22%
$ 354.29 million $ 3.83 million
Jan 2, 7 AM $ 88,638.67
-0.13%
$ 353.5 million $ 4.36 million
Jan 2, 6 AM $ 88,751.19
+0.33%
$ 353.95 million $ 4.56 million
Jan 2, 5 AM $ 88,461.34
-0.08%
$ 352.8 million $ 4.4 million
Jan 2, 4 AM $ 88,531.41
-0.31%
$ 353.08 million $ 4.39 million
Jan 2, 3 AM $ 88,805.55
+0.59%
$ 354.17 million $ 4.3 million
Jan 2, 2 AM $ 88,284.6
-0.17%
$ 352.09 million $ 4.07 million
Jan 2, 1 AM $ 88,432.55
-0.17%
$ 352.68 million $ 4.08 million
Jan 2, 12 AM $ 88,582.91
+0.02%
$ 353.28 million $ 4.14 million
Jan 1, 11 PM $ 88,567.88
+0.26%
$ 353.22 million $ 4.04 million
Jan 1, 10 PM $ 88,338.05
+0.33%
$ 352.3 million $ 3.83 million
Jan 1, 9 PM $ 88,045.37
+0.06%
$ 351.14 million $ 3.98 million
Jan 1, 8 PM $ 87,996.35
-0.04%
$ 350.94 million $ 4.17 million
Jan 1, 7 PM $ 88,033.89
+0.12%
$ 351.09 million $ 5.06 million
Jan 1, 6 PM $ 87,930.21
-0.20%
$ 350.68 million $ 5.11 million
Jan 1, 5 PM $ 88,103.96
+0.41%
$ 351.37 million $ 5.14 million