Wrapped BTC (Wormhole) Historical Data

WBTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 87,930.21
-0.20%
$ 350.68 million $ 5.11 million
Jan 1, 5 PM $ 88,103.96
+0.41%
$ 351.37 million $ 5.14 million
Jan 1, 4 PM $ 87,742.76
-0.03%
$ 349.93 million $ 5.05 million
Jan 1, 3 PM $ 87,768.28
+0.12%
$ 350.03 million $ 5.09 million
Jan 1, 2 PM $ 87,659.22
-0.06%
$ 349.6 million $ 5.26 million
Jan 1, 1 PM $ 87,713.25
-0.02%
$ 349.81 million $ 5.95 million
Jan 1, 12 PM $ 87,734.72
+0.03%
$ 349.9 million $ 6 million
Jan 1, 11 AM $ 87,709.79
+0.09%
$ 349.8 million $ 6.08 million
Jan 1, 10 AM $ 87,627.88
-0.01%
$ 349.47 million $ 6.17 million
Jan 1, 9 AM $ 87,638.6
+0.16%
$ 349.52 million $ 6.17 million
Jan 1, 8 AM $ 87,498.05
+0.08%
$ 348.95 million $ 5.32 million
Jan 1, 7 AM $ 87,430.27
-0.01%
$ 348.68 million $ 4.77 million
Jan 1, 6 AM $ 87,436.49
-0.04%
$ 348.71 million $ 4.54 million
Jan 1, 5 AM $ 87,470.83
+0.14%
$ 348.85 million $ 4.64 million
Jan 1, 4 AM $ 87,350.38
-0.32%
$ 348.37 million $ 4.74 million
Jan 1, 3 AM $ 87,631.74
+0.00%
$ 349.49 million $ 4.85 million
Jan 1, 2 AM $ 87,635.2
-0.12%
$ 349.53 million $ 4.95 million
Jan 1, 1 AM $ 87,740.38
+0.24%
$ 349.92 million $ 5.03 million
Jan 1, 12 AM $ 87,531.21
+0.15%
$ 349.09 million $ 5.01 million
Dec 31, 11 PM $ 87,402.91
-0.11%
$ 348.58 million $ 5.16 million
Dec 31, 10 PM $ 87,497.6
+0.04%
$ 348.95 million $ 5.2 million
Dec 31, 9 PM $ 87,464.77
+0.29%
$ 348.82 million $ 5.09 million
Dec 31, 8 PM $ 87,210.87
-0.20%
$ 347.81 million $ 4.98 million
Dec 31, 7 PM $ 87,388.78
-0.22%
$ 348.52 million $ 4.21 million
Dec 31, 6 PM $ 87,587.51
+0.30%
$ 349.31 million $ 4.22 million
Dec 31, 5 PM $ 87,330.15
+0.01%
$ 348.29 million $ 4.35 million
Dec 31, 4 PM $ 87,319.46
-0.35%
$ 348.24 million $ 4.32 million
Dec 31, 3 PM $ 87,626.88
-0.68%
$ 349.47 million $ 4.53 million
Dec 31, 2 PM $ 88,225.72
-0.37%
$ 351.86 million $ 4.56 million
Dec 31, 1 PM $ 88,553.59
-0.03%
$ 353.16 million $ 4.09 million
Dec 31, 12 PM $ 88,579.9
-0.20%
$ 353.27 million $ 4.1 million
Dec 31, 11 AM $ 88,758.11
+0.36%
$ 353.96 million $ 4.07 million
Dec 31, 10 AM $ 88,438.74
-0.02%
$ 352.71 million $ 4.02 million
Dec 31, 9 AM $ 88,460.44
+0.31%
$ 352.79 million $ 3.97 million
Dec 31, 8 AM $ 88,183.16
-0.12%
$ 351.69 million $ 4.02 million
Dec 31, 7 AM $ 88,290.74
+0.04%
$ 352.11 million $ 4.11 million
Dec 31, 6 AM $ 88,257.84
-0.01%
$ 351.98 million $ 4.1 million
Dec 31, 5 AM $ 88,263.87
+0.09%
$ 352.01 million $ 4.37 million
Dec 31, 4 AM $ 88,184.69
+0.05%
$ 351.69 million $ 4.29 million
Dec 31, 3 AM $ 88,138.53
-0.07%
$ 351.51 million $ 4.24 million
Dec 31, 2 AM $ 88,201.86
-0.12%
$ 351.76 million $ 4.23 million
Dec 31, 1 AM $ 88,304.73
+0.30%
$ 352.17 million $ 4.5 million
Dec 31, 12 AM $ 88,037.03
-0.17%
$ 351.1 million $ 4.45 million
Dec 30, 11 PM $ 88,184.88
+0.07%
$ 351.69 million $ 4.33 million
Dec 30, 10 PM $ 88,120.51
+0.09%
$ 351.44 million $ 4.32 million
Dec 30, 9 PM $ 88,037.9
+0.28%
$ 351.11 million $ 4.33 million
Dec 30, 8 PM $ 87,795.44
-0.28%
$ 350.14 million $ 4.34 million
Dec 30, 7 PM $ 88,038
-0.03%
$ 351.12 million $ 4.2 million
Dec 30, 6 PM $ 88,061.65
-0.09%
$ 351.2 million $ 4.15 million
Dec 30, 5 PM $ 88,144.57
-0.45%
$ 351.61 million $ 4.23 million