Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $79,946.33
-0.16%
$253.7 million $4.31 million
May 8, 8 PM $80,004.62
+0.20%
$253.89 million $4.33 million
May 8, 7 PM $79,860.05
-0.06%
$253.43 million $4.19 million
May 8, 6 PM $79,905.37
+0.08%
$253.57 million $4.21 million
May 8, 5 PM $79,828.75
+0.31%
$253.33 million $4.36 million
May 8, 4 PM $79,611.76
-0.18%
$252.64 million $4.34 million
May 8, 3 PM $79,757.72
-0.22%
$253.11 million $4.39 million
May 8, 2 PM $79,973.12
+0.70%
$253.79 million $4.49 million
May 8, 1 PM $79,364.35
-0.72%
$251.86 million $4.62 million
May 8, 12 PM $79,966.76
-0.04%
$253.77 million $4.85 million
May 8, 11 AM $80,005.08
+0.09%
$253.89 million $4.8 million
May 8, 10 AM $79,902.36
+0.30%
$253.57 million $5.13 million
May 8, 9 AM $79,645.25
-0.04%
$252.75 million $5.8 million
May 8, 8 AM $79,675.79
+0.34%
$252.85 million $6.12 million
May 8, 7 AM $79,365.52
+0.12%
$251.86 million $6.3 million
May 8, 6 AM $79,315.99
-0.20%
$251.7 million $6.79 million
May 8, 5 AM $79,487.85
+0.04%
$252.25 million $7.02 million
May 8, 4 AM $79,387.24
+0.06%
$251.93 million $7.05 million
May 8, 3 AM $79,387.88
+0.12%
$251.93 million $7 million
May 8, 2 AM $79,301.02
-0.30%
$251.66 million $7.36 million
May 8, 1 AM $79,551.19
-0.05%
$252.45 million $7.41 million
May 8, 12 AM $79,643.67
-0.17%
$252.74 million $7.65 million
May 7, 11 PM $79,766.64
+0.13%
$253.13 million $7.9 million
May 7, 10 PM $79,671.09
+0.11%
$252.83 million $8.01 million
May 7, 9 PM $79,549.46
-0.27%
$252.45 million $8.31 million
May 7, 8 PM $79,771.94
-0.17%
$253.15 million $8.39 million
May 7, 7 PM $79,875.17
-0.12%
$253.48 million $8.38 million
May 7, 6 PM $79,955.95
+0.29%
$253.74 million $8.34 million
May 7, 5 PM $79,735.63
+0.16%
$253.04 million $8.07 million
May 7, 4 PM $79,636.84
-0.15%
$252.72 million $7.91 million
May 7, 3 PM $79,750.23
-0.29%
$253.08 million $7.95 million
May 7, 2 PM $79,981.47
-0.37%
$253.82 million $7.84 million
May 7, 1 PM $80,234.32
-0.76%
$254.62 million $7.88 million
May 7, 12 PM $80,853.8
+0.28%
$256.58 million $7.98 million
May 7, 11 AM $80,651.46
+0.08%
$255.94 million $8.01 million
May 7, 10 AM $80,574.03
-0.10%
$255.7 million $7.68 million
May 7, 9 AM $80,667.01
-0.43%
$255.99 million $8.06 million
May 7, 8 AM $80,977.43
-0.35%
$256.98 million $8.12 million
May 7, 7 AM $81,306
+0.25%
$258.02 million $7.97 million
May 7, 6 AM $81,059.36
+0.31%
$257.24 million $7.51 million
May 7, 5 AM $80,799.69
+0.13%
$256.41 million $7.21 million
May 7, 4 AM $80,682.78
-0.04%
$256.04 million $7.21 million
May 7, 3 AM $80,718.69
-0.16%
$256.16 million $7.18 million
May 7, 2 AM $80,829.59
-0.15%
$256.51 million $6.84 million
May 7, 1 AM $80,970.33
+0.20%
$256.95 million $6.88 million
May 7, 12 AM $80,807.42
-0.42%
$256.44 million $6.97 million
May 6, 11 PM $81,135.74
-0.01%
$257.48 million $6.98 million
May 6, 10 PM $81,084.73
-0.32%
$257.32 million $7.05 million
May 6, 9 PM $81,349.43
+0.28%
$258.16 million $7.16 million
May 6, 8 PM $81,132.25
-0.09%
$257.47 million $7.65 million