Wrapped BTC (Wormhole) Historical Data

WBTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 88,061.65
-0.09%
$ 351.2 million $ 4.15 million
Dec 30, 5 PM $ 88,144.57
-0.45%
$ 351.61 million $ 4.23 million
Dec 30, 4 PM $ 88,543.58
+0.07%
$ 353.12 million $ 4.15 million
Dec 30, 3 PM $ 88,478.25
+0.49%
$ 352.68 million $ 3.93 million
Dec 30, 2 PM $ 88,042.99
+0.26%
$ 351.13 million $ 3.96 million
Dec 30, 1 PM $ 87,815.94
+0.10%
$ 350.22 million $ 4 million
Dec 30, 12 PM $ 87,730.8
+0.11%
$ 349.88 million $ 4.11 million
Dec 30, 11 AM $ 87,638.43
-0.24%
$ 349.56 million $ 4.63 million
Dec 30, 10 AM $ 87,850.3
+0.20%
$ 350.36 million $ 4.73 million
Dec 30, 9 AM $ 87,672.82
+0.01%
$ 349.65 million $ 5.01 million
Dec 30, 8 AM $ 87,670.42
+0.47%
$ 349.3 million $ 5.18 million
Dec 30, 7 AM $ 87,260.5
+0.05%
$ 348.01 million $ 5.17 million
Dec 30, 6 AM $ 87,217.43
+0.32%
$ 347.84 million $ 5.44 million
Dec 30, 5 AM $ 86,940.61
-0.24%
$ 346.73 million $ 5.34 million
Dec 30, 4 AM $ 87,152
+0.16%
$ 347.6 million $ 5.45 million
Dec 30, 3 AM $ 87,012.66
+0.16%
$ 347.02 million $ 5.81 million
Dec 30, 2 AM $ 86,874.32
-0.21%
$ 346.47 million $ 5.96 million
Dec 30, 1 AM $ 87,057.3
+0.07%
$ 347.2 million $ 6.28 million
Dec 30, 12 AM $ 87,000.74
-0.02%
$ 346.94 million $ 7.39 million
Dec 29, 11 PM $ 87,014.69
-0.08%
$ 347.02 million $ 8.17 million
Dec 29, 10 PM $ 87,086.04
-0.28%
$ 347.31 million $ 8.29 million
Dec 29, 9 PM $ 87,328.53
+0.46%
$ 348.28 million $ 8.27 million
Dec 29, 8 PM $ 86,928.72
-0.22%
$ 346.68 million $ 8.11 million
Dec 29, 7 PM $ 87,120.53
-0.15%
$ 347.45 million $ 8.1 million
Dec 29, 6 PM $ 87,248.65
-0.23%
$ 347.96 million $ 8.18 million
Dec 29, 5 PM $ 87,448.45
+0.14%
$ 348.76 million $ 8.16 million
Dec 29, 4 PM $ 87,327.3
-0.12%
$ 348.27 million $ 8.03 million
Dec 29, 3 PM $ 87,435.58
-0.06%
$ 348.71 million $ 7.95 million
Dec 29, 2 PM $ 87,491.58
+0.42%
$ 348.93 million $ 7.8 million
Dec 29, 1 PM $ 87,125.49
+0.04%
$ 347.47 million $ 7.36 million
Dec 29, 12 PM $ 87,089.4
-0.33%
$ 347.32 million $ 7.21 million
Dec 29, 11 AM $ 87,377.39
-0.36%
$ 348.47 million $ 6.73 million
Dec 29, 10 AM $ 87,693.06
+0.00%
$ 349.73 million $ 6.63 million
Dec 29, 9 AM $ 87,691.13
-1.84%
$ 349.72 million $ 6.44 million
Dec 29, 8 AM $ 89,334.44
-0.02%
$ 356.28 million $ 6.24 million
Dec 29, 7 AM $ 89,352.93
-0.19%
$ 356.35 million $ 6.09 million
Dec 29, 6 AM $ 89,525.18
-0.30%
$ 357.04 million $ 5.82 million
Dec 29, 5 AM $ 89,791.5
+0.01%
$ 358.1 million $ 5.69 million
Dec 29, 4 AM $ 89,778.13
-0.09%
$ 358.05 million $ 5.54 million
Dec 29, 3 AM $ 89,859.05
+0.90%
$ 358.37 million $ 5.19 million
Dec 29, 2 AM $ 89,055.29
+1.11%
$ 355.17 million $ 4.75 million
Dec 29, 1 AM $ 88,075.56
+0.11%
$ 351.26 million $ 4.05 million
Dec 29, 12 AM $ 87,975.36
+0.29%
$ 350.86 million $ 2.84 million
Dec 28, 11 PM $ 87,716.79
+0.16%
$ 349.83 million $ 2.09 million
Dec 28, 10 PM $ 87,573.28
+0.17%
$ 349.25 million $ 1.95 million
Dec 28, 9 PM $ 87,425.71
+0.01%
$ 348.67 million $ 2.15 million
Dec 28, 8 PM $ 87,413.61
+0.07%
$ 348.62 million $ 2.22 million
Dec 28, 7 PM $ 87,351.82
-0.17%
$ 348.37 million $ 2.24 million
Dec 28, 6 PM $ 87,501.13
-0.13%
$ 348.97 million $ 2.17 million
Dec 28, 5 PM $ 87,611.85
+0.02%
$ 349.41 million $ 2.19 million