Wrapped BTC (Wormhole) Historical Data

WBTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 87,501.13
-0.13%
$ 348.97 million $ 2.17 million
Dec 28, 5 PM $ 87,611.85
+0.02%
$ 349.41 million $ 2.19 million
Dec 28, 4 PM $ 87,592.11
-0.21%
$ 349.33 million $ 2.2 million
Dec 28, 3 PM $ 87,778.22
-0.16%
$ 350.07 million $ 2.21 million
Dec 28, 2 PM $ 87,915.64
+0.18%
$ 350.62 million $ 2.2 million
Dec 28, 1 PM $ 87,759.67
-1.65%
$ 350 million $ 2.2 million
Dec 28, 12 PM $ 89,228.87
+1.79%
$ 355.86 million $ 2.29 million
Dec 28, 11 AM $ 87,659.26
+0.01%
$ 349.6 million $ 2.26 million
Dec 28, 10 AM $ 87,652.41
+0.05%
$ 349.57 million $ 2.24 million
Dec 28, 9 AM $ 87,606.66
-0.03%
$ 349.39 million $ 2.17 million
Dec 28, 8 AM $ 87,631.34
+0.17%
$ 349.49 million $ 2.18 million
Dec 28, 7 AM $ 87,484.95
-0.07%
$ 348.9 million $ 2.14 million
Dec 28, 6 AM $ 87,548.59
+0.05%
$ 349.16 million $ 2.14 million
Dec 28, 5 AM $ 87,505.37
-0.13%
$ 348.98 million $ 2.21 million
Dec 28, 4 AM $ 87,621.6
+0.05%
$ 349.45 million $ 2.31 million
Dec 28, 3 AM $ 87,575.21
+0.18%
$ 349.26 million $ 2.47 million
Dec 28, 2 AM $ 87,414.17
-0.20%
$ 348.62 million $ 2.57 million
Dec 28, 1 AM $ 87,590.43
-0.08%
$ 349.32 million $ 2.65 million
Dec 28, 12 AM $ 87,663.72
+0.00%
$ 349.62 million $ 2.8 million
Dec 27, 11 PM $ 87,665.13
+0.30%
$ 349.62 million $ 2.76 million
Dec 27, 10 PM $ 87,400.33
-0.13%
$ 348.56 million $ 2.68 million
Dec 27, 9 PM $ 87,517.41
+0.11%
$ 349.03 million $ 2.53 million
Dec 27, 8 PM $ 87,424.08
+0.01%
$ 348.66 million $ 2.46 million
Dec 27, 7 PM $ 87,413.44
+0.16%
$ 348.62 million $ 2.52 million
Dec 27, 6 PM $ 87,276.52
-0.06%
$ 348.07 million $ 2.54 million
Dec 27, 5 PM $ 87,328.56
-0.03%
$ 348.28 million $ 2.52 million
Dec 27, 4 PM $ 87,356.59
-0.05%
$ 348.39 million $ 2.62 million
Dec 27, 3 PM $ 87,398.28
+0.10%
$ 348.56 million $ 2.84 million
Dec 27, 2 PM $ 87,311.94
+0.03%
$ 348.21 million $ 3.52 million
Dec 27, 1 PM $ 87,286.85
+0.02%
$ 348.11 million $ 3.8 million
Dec 27, 12 PM $ 87,272.08
-0.09%
$ 348.05 million $ 3.74 million
Dec 27, 11 AM $ 87,350.73
+0.07%
$ 348.37 million $ 3.75 million
Dec 27, 10 AM $ 87,287.93
-0.20%
$ 348.12 million $ 3.88 million
Dec 27, 9 AM $ 87,464.07
+0.05%
$ 348.82 million $ 4.09 million
Dec 27, 8 AM $ 87,418.95
+0.13%
$ 348.64 million $ 4.12 million
Dec 27, 7 AM $ 87,306.35
+0.07%
$ 348.19 million $ 4.23 million
Dec 27, 6 AM $ 87,244.15
-0.14%
$ 348.03 million $ 4.31 million
Dec 27, 5 AM $ 87,369.92
+0.02%
$ 348.44 million $ 4.28 million
Dec 27, 4 AM $ 87,351.26
+0.02%
$ 348.37 million $ 4.26 million
Dec 27, 3 AM $ 87,330.87
+0.06%
$ 348.29 million $ 4.21 million
Dec 27, 2 AM $ 87,280.5
+0.05%
$ 348.09 million $ 4.18 million
Dec 27, 1 AM $ 87,234.36
+0.05%
$ 347.9 million $ 4.6 million
Dec 27, 12 AM $ 87,188.72
-0.04%
$ 347.72 million $ 4.48 million
Dec 26, 11 PM $ 87,220.55
+0.00%
$ 347.85 million $ 4.71 million
Dec 26, 10 PM $ 87,219.72
-0.19%
$ 347.84 million $ 5.17 million
Dec 26, 9 PM $ 87,385.74
-0.13%
$ 348.51 million $ 5.19 million
Dec 26, 8 PM $ 87,503.1
+0.21%
$ 348.97 million $ 5.12 million
Dec 26, 7 PM $ 87,323.42
+0.30%
$ 348.26 million $ 5.02 million
Dec 26, 6 PM $ 87,064.95
-0.36%
$ 347.23 million $ 4.97 million
Dec 26, 5 PM $ 87,377.27
+0.34%
$ 348.47 million $ 4.97 million