Wrapped BTC (Wormhole) Historical Data

WBTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 87,323.42
+0.30%
$ 348.26 million $ 5.02 million
Dec 26, 6 PM $ 87,064.95
-0.36%
$ 347.23 million $ 4.97 million
Dec 26, 5 PM $ 87,377.27
+0.34%
$ 348.47 million $ 4.97 million
Dec 26, 4 PM $ 87,080.16
+0.13%
$ 347.29 million $ 4.89 million
Dec 26, 3 PM $ 86,969.05
-0.78%
$ 346.84 million $ 4.81 million
Dec 26, 2 PM $ 87,651.43
-1.29%
$ 349.57 million $ 4.33 million
Dec 26, 1 PM $ 88,796.32
+0.31%
$ 354.13 million $ 4.11 million
Dec 26, 12 PM $ 88,525.36
+0.30%
$ 353.05 million $ 4.03 million
Dec 26, 11 AM $ 88,262.2
-0.37%
$ 352 million $ 3.99 million
Dec 26, 10 AM $ 88,586.48
-0.08%
$ 353.3 million $ 3.86 million
Dec 26, 9 AM $ 88,660.97
+0.15%
$ 353.59 million $ 3.65 million
Dec 26, 8 AM $ 88,529.85
+0.14%
$ 353.07 million $ 3.61 million
Dec 26, 7 AM $ 88,401.85
-0.63%
$ 352.56 million $ 3.6 million
Dec 26, 6 AM $ 88,962.79
+0.39%
$ 354.8 million $ 3.53 million
Dec 26, 5 AM $ 88,620.64
-0.13%
$ 353.43 million $ 3.44 million
Dec 26, 4 AM $ 88,737.24
+0.09%
$ 353.9 million $ 3.41 million
Dec 26, 3 AM $ 88,660.15
-0.24%
$ 353.59 million $ 3.33 million
Dec 26, 2 AM $ 88,871.23
+1.77%
$ 354.43 million $ 3.24 million
Dec 26, 1 AM $ 87,324.77
+0.53%
$ 348.26 million $ 2.86 million
Dec 26, 12 AM $ 86,864.91
-0.37%
$ 346.43 million $ 2.79 million
Dec 25, 11 PM $ 87,191.16
-0.20%
$ 347.73 million $ 2.64 million
Dec 25, 10 PM $ 87,363.47
-0.48%
$ 348.42 million $ 2.25 million
Dec 25, 9 PM $ 87,788.92
+0.11%
$ 350.11 million $ 2.18 million
Dec 25, 8 PM $ 87,693.12
-0.26%
$ 349.73 million $ 2.2 million
Dec 25, 7 PM $ 87,923.98
-0.16%
$ 350.65 million $ 2.21 million
Dec 25, 6 PM $ 88,064.57
+0.09%
$ 351.21 million $ 2.25 million
Dec 25, 5 PM $ 87,981.33
-0.01%
$ 350.88 million $ 2.29 million
Dec 25, 4 PM $ 87,987.92
-0.25%
$ 350.91 million $ 2.31 million
Dec 25, 3 PM $ 88,210.5
+0.85%
$ 351.8 million $ 2.49 million
Dec 25, 2 PM $ 87,467.55
+0.03%
$ 348.83 million $ 2.48 million
Dec 25, 1 PM $ 87,443.44
+0.15%
$ 348.74 million $ 2.54 million
Dec 25, 12 PM $ 87,313.49
-0.03%
$ 348.22 million $ 2.6 million
Dec 25, 11 AM $ 87,338.89
+0.20%
$ 348.32 million $ 2.71 million
Dec 25, 10 AM $ 87,161.42
-0.51%
$ 347.61 million $ 2.73 million
Dec 25, 9 AM $ 87,611.35
+0.36%
$ 349.41 million $ 2.75 million
Dec 25, 8 AM $ 87,298.12
-0.28%
$ 348.16 million $ 2.85 million
Dec 25, 7 AM $ 87,543.25
-0.02%
$ 349.13 million $ 3 million
Dec 25, 6 AM $ 87,564.06
+0.03%
$ 349.22 million $ 3.08 million
Dec 25, 5 AM $ 87,535.59
-0.04%
$ 349.1 million $ 3.26 million
Dec 25, 4 AM $ 87,566.57
+0.01%
$ 349.23 million $ 3.36 million
Dec 25, 3 AM $ 87,556.8
-0.15%
$ 349.19 million $ 3.5 million
Dec 25, 2 AM $ 87,688.36
+0.13%
$ 349.71 million $ 3.55 million
Dec 25, 1 AM $ 87,571.15
+0.05%
$ 349.25 million $ 3.64 million
Dec 25, 12 AM $ 87,529.1
-0.03%
$ 349.08 million $ 3.82 million
Dec 24, 11 PM $ 87,554.94
-0.18%
$ 349.18 million $ 3.99 million
Dec 24, 10 PM $ 87,714.33
+0.26%
$ 349.82 million $ 4.05 million
Dec 24, 9 PM $ 87,490.61
+0.11%
$ 348.93 million $ 4.03 million
Dec 24, 8 PM $ 87,394.02
+0.11%
$ 348.54 million $ 4.17 million
Dec 24, 7 PM $ 87,295.95
+0.05%
$ 348.15 million $ 4.36 million
Dec 24, 6 PM $ 87,252.24
+0.04%
$ 347.97 million $ 4.56 million