Wrapped BTC (Wormhole) Historical Data

WBTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 87,252.24
+0.04%
$ 347.97 million $ 4.56 million
Dec 24, 5 PM $ 87,221.42
+0.03%
$ 347.85 million $ 4.81 million
Dec 24, 4 PM $ 87,191.35
+0.41%
$ 347.73 million $ 4.97 million
Dec 24, 3 PM $ 86,836.81
+0.03%
$ 346.32 million $ 4.85 million
Dec 24, 2 PM $ 86,813.57
-0.26%
$ 346.22 million $ 4.95 million
Dec 24, 1 PM $ 87,038.2
-0.08%
$ 347.12 million $ 5.59 million
Dec 24, 12 PM $ 87,105.43
+0.07%
$ 347.39 million $ 5.81 million
Dec 24, 11 AM $ 87,047.9
+0.19%
$ 347.16 million $ 5.79 million
Dec 24, 10 AM $ 86,886.96
+0.30%
$ 346.52 million $ 5.79 million
Dec 24, 9 AM $ 86,626.22
+0.00%
$ 345.48 million $ 5.76 million
Dec 24, 8 AM $ 86,625.33
-0.30%
$ 345.47 million $ 5.78 million
Dec 24, 7 AM $ 86,888.78
+0.11%
$ 346.52 million $ 5.64 million
Dec 24, 6 AM $ 86,794.09
+0.00%
$ 346.15 million $ 5.67 million
Dec 24, 5 AM $ 86,796.44
-0.20%
$ 346.16 million $ 5.7 million
Dec 24, 4 AM $ 86,973.15
-0.08%
$ 346.86 million $ 5.68 million
Dec 24, 3 AM $ 87,038.69
+0.12%
$ 347.12 million $ 5.63 million
Dec 24, 2 AM $ 86,931.63
-0.53%
$ 346.7 million $ 5.71 million
Dec 24, 1 AM $ 87,395.87
+0.05%
$ 348.55 million $ 5.71 million
Dec 24, 12 AM $ 87,352.47
-0.07%
$ 348.37 million $ 5.53 million
Dec 23, 11 PM $ 87,413.46
+0.10%
$ 348.63 million $ 5.36 million
Dec 23, 10 PM $ 87,325.72
-0.19%
$ 348.27 million $ 5.4 million
Dec 23, 9 PM $ 87,496.05
-0.31%
$ 348.95 million $ 5.33 million
Dec 23, 8 PM $ 87,769.81
+0.29%
$ 350.04 million $ 5.61 million
Dec 23, 7 PM $ 87,514.51
-0.32%
$ 349.04 million $ 5.72 million
Dec 23, 6 PM $ 87,799.37
+0.37%
$ 350.16 million $ 5.7 million
Dec 23, 5 PM $ 87,477.07
-0.30%
$ 348.87 million $ 5.45 million
Dec 23, 4 PM $ 87,742.76
+0.68%
$ 349.93 million $ 5.34 million
Dec 23, 3 PM $ 87,152.39
+0.47%
$ 347.58 million $ 5.29 million
Dec 23, 2 PM $ 86,740.46
-0.67%
$ 345.93 million $ 5.47 million
Dec 23, 1 PM $ 87,322.75
-0.28%
$ 348.26 million $ 5.18 million
Dec 23, 12 PM $ 87,565.48
-0.11%
$ 349.22 million $ 4.89 million
Dec 23, 11 AM $ 87,664.95
+0.51%
$ 349.62 million $ 5.02 million
Dec 23, 10 AM $ 87,216.09
-0.11%
$ 347.83 million $ 5.03 million
Dec 23, 9 AM $ 87,314.15
+0.06%
$ 348.22 million $ 5.14 million
Dec 23, 8 AM $ 87,260.8
-0.26%
$ 348.01 million $ 5.28 million
Dec 23, 7 AM $ 87,491.14
+0.31%
$ 348.93 million $ 5.26 million
Dec 23, 6 AM $ 87,222.68
-0.44%
$ 347.86 million $ 5.2 million
Dec 23, 5 AM $ 87,606.61
-0.01%
$ 349.37 million $ 5.14 million
Dec 23, 4 AM $ 87,614.93
-0.50%
$ 349.42 million $ 5.05 million
Dec 23, 3 AM $ 88,054.38
-0.08%
$ 351.18 million $ 5.11 million
Dec 23, 2 AM $ 88,120.78
-0.25%
$ 351.44 million $ 5.24 million
Dec 23, 1 AM $ 88,338.39
-0.25%
$ 352.31 million $ 5.41 million
Dec 23, 12 AM $ 88,560.33
+0.26%
$ 353.19 million $ 5.59 million
Dec 22, 11 PM $ 88,331.13
-0.17%
$ 352.26 million $ 6.11 million
Dec 22, 10 PM $ 88,485.57
+0.47%
$ 352.89 million $ 6.17 million
Dec 22, 9 PM $ 88,069.7
+0.00%
$ 351.23 million $ 6.22 million
Dec 22, 8 PM $ 88,070.01
+0.09%
$ 351.24 million $ 5.95 million
Dec 22, 7 PM $ 87,988.33
-1.36%
$ 350.91 million $ 5.67 million
Dec 22, 6 PM $ 89,200.73
+0.06%
$ 355.75 million $ 5.54 million
Dec 22, 5 PM $ 89,146.74
-0.36%
$ 355.53 million $ 5.46 million