Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $76,232.95
+0.10%
$241.92 million $8.23 million
Apr 30, 2 PM $76,158.39
-0.14%
$241.68 million $8.26 million
Apr 30, 1 PM $76,267.82
+0.22%
$242.03 million $8.23 million
Apr 30, 12 PM $76,104.02
+0.39%
$241.51 million $8.27 million
Apr 30, 11 AM $75,809.89
-0.02%
$240.58 million $8.87 million
Apr 30, 10 AM $75,826.03
-0.17%
$240.63 million $8.86 million
Apr 30, 9 AM $75,955.08
+0.10%
$241.04 million $9.33 million
Apr 30, 8 AM $75,878.76
+0.02%
$240.8 million $10.14 million
Apr 30, 7 AM $75,861.18
+0.50%
$240.74 million $10.16 million
Apr 30, 6 AM $75,485.47
+0.00%
$239.55 million $10.58 million
Apr 30, 5 AM $75,482.77
+0.23%
$239.54 million $10.57 million
Apr 30, 4 AM $75,312.54
-0.52%
$239 million $10.66 million
Apr 30, 3 AM $75,704.97
+0.26%
$240.24 million $10.75 million
Apr 30, 2 AM $75,507.75
-0.78%
$239.62 million $10.69 million
Apr 30, 1 AM $76,098.14
+0.06%
$241.49 million $10.38 million
Apr 30, 12 AM $76,055.82
+0.60%
$241.36 million $10.88 million
Apr 29, 11 PM $75,602.11
-0.22%
$239.92 million $10.61 million
Apr 29, 10 PM $75,767.63
-0.01%
$240.44 million $10.35 million
Apr 29, 9 PM $75,772.23
+0.26%
$240.46 million $10.02 million
Apr 29, 8 PM $75,573.71
+0.37%
$239.83 million $10.11 million
Apr 29, 7 PM $75,292.05
+0.11%
$238.93 million $8.58 million
Apr 29, 6 PM $75,205.64
-0.75%
$238.66 million $6.74 million
Apr 29, 5 PM $75,774.52
+0.21%
$240.47 million $6.31 million
Apr 29, 4 PM $75,614.42
-0.11%
$239.96 million $6.5 million
Apr 29, 3 PM $75,695.87
-0.99%
$240.22 million $6.69 million
Apr 29, 2 PM $76,450.56
-0.23%
$242.61 million $6.65 million
Apr 29, 1 PM $76,629.67
-0.72%
$243.18 million $6.81 million
Apr 29, 12 PM $77,181.87
-0.25%
$244.93 million $7.1 million
Apr 29, 11 AM $77,376.58
-0.09%
$245.55 million $6.66 million
Apr 29, 10 AM $77,445.06
-0.02%
$245.77 million $6.99 million
Apr 29, 9 AM $77,460.97
+0.78%
$245.82 million $6.59 million
Apr 29, 8 AM $76,864.42
+0.02%
$243.92 million $5.67 million
Apr 29, 7 AM $76,845.75
+0.05%
$243.87 million $5.64 million
Apr 29, 6 AM $76,809.26
-0.38%
$243.75 million $5.24 million
Apr 29, 5 AM $77,103.33
+0.02%
$244.68 million $5.31 million
Apr 29, 4 AM $77,090.67
+0.41%
$244.64 million $5.22 million
Apr 29, 3 AM $76,774.98
+0.61%
$243.64 million $5.15 million
Apr 29, 2 AM $76,311.39
-0.07%
$242.17 million $5.1 million
Apr 29, 1 AM $76,364.89
+0.09%
$242.34 million $5.23 million
Apr 29, 12 AM $76,263.18
+0.16%
$242.02 million $5.28 million
Apr 28, 11 PM $76,133.48
+0.11%
$241.6 million $5.92 million
Apr 28, 10 PM $76,075.35
-0.18%
$241.42 million $5.89 million
Apr 28, 9 PM $76,212.96
-0.07%
$241.86 million $5.87 million
Apr 28, 8 PM $76,265.74
+0.17%
$242.02 million $5.65 million
Apr 28, 7 PM $76,135.1
+0.13%
$241.61 million $5.53 million
Apr 28, 6 PM $76,039.9
+0.05%
$241.31 million $5.85 million
Apr 28, 5 PM $76,002.21
+0.20%
$241.19 million $5.87 million
Apr 28, 4 PM $75,853.7
+0.04%
$240.72 million $5.93 million
Apr 28, 3 PM $75,826.19
+0.09%
$240.63 million $5.92 million
Apr 28, 2 PM $75,758.95
-0.36%
$240.42 million $6.02 million