Wrapped BTC (Wormhole) Historical Data

WBTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 88,070.01
+0.09%
$ 351.24 million $ 5.95 million
Dec 22, 7 PM $ 87,988.33
-1.36%
$ 350.91 million $ 5.67 million
Dec 22, 6 PM $ 89,200.73
+0.06%
$ 355.75 million $ 5.54 million
Dec 22, 5 PM $ 89,146.74
-0.36%
$ 355.53 million $ 5.46 million
Dec 22, 4 PM $ 89,468.92
+0.16%
$ 356.86 million $ 5.46 million
Dec 22, 3 PM $ 89,329.02
-0.60%
$ 356.26 million $ 5.38 million
Dec 22, 2 PM $ 89,868.37
+0.22%
$ 358.41 million $ 4.98 million
Dec 22, 1 PM $ 89,666.62
-0.33%
$ 357.6 million $ 4.67 million
Dec 22, 12 PM $ 89,967.1
+0.28%
$ 358.8 million $ 4.86 million
Dec 22, 11 AM $ 89,719.33
+0.04%
$ 357.8 million $ 4.7 million
Dec 22, 10 AM $ 89,682.09
+0.27%
$ 357.66 million $ 4.66 million
Dec 22, 9 AM $ 89,436.42
+0.12%
$ 356.69 million $ 4.58 million
Dec 22, 8 AM $ 89,327.86
+0.48%
$ 356.25 million $ 4.47 million
Dec 22, 7 AM $ 88,903.07
+0.15%
$ 354.56 million $ 4.41 million
Dec 22, 6 AM $ 88,770.4
+0.02%
$ 354.03 million $ 4.29 million
Dec 22, 5 AM $ 88,748.51
-0.04%
$ 353.94 million $ 4.2 million
Dec 22, 4 AM $ 88,779.89
+0.29%
$ 354.07 million $ 4.14 million
Dec 22, 3 AM $ 88,525.98
+0.30%
$ 353.06 million $ 4.05 million
Dec 22, 2 AM $ 88,264.05
-0.45%
$ 352 million $ 3.81 million
Dec 22, 1 AM $ 88,666.99
-0.22%
$ 353.62 million $ 3.59 million
Dec 22, 12 AM $ 88,859.42
+0.47%
$ 354.38 million $ 3.34 million
Dec 21, 11 PM $ 88,446.29
+0.32%
$ 352.74 million $ 2.8 million
Dec 21, 10 PM $ 88,166.5
+0.30%
$ 351.62 million $ 2.67 million
Dec 21, 9 PM $ 87,906.25
-0.29%
$ 350.58 million $ 2.55 million
Dec 21, 8 PM $ 88,159.69
-0.07%
$ 351.59 million $ 2.45 million
Dec 21, 7 PM $ 88,224.72
+0.12%
$ 351.84 million $ 2.37 million
Dec 21, 6 PM $ 88,119.33
+0.00%
$ 351.43 million $ 2.34 million
Dec 21, 5 PM $ 88,119.66
+0.07%
$ 351.43 million $ 2.26 million
Dec 21, 4 PM $ 88,060.64
+0.42%
$ 351.2 million $ 2.16 million
Dec 21, 3 PM $ 87,690.34
-0.13%
$ 349.72 million $ 2.08 million
Dec 21, 2 PM $ 87,805.21
+0.31%
$ 350.18 million $ 2.01 million
Dec 21, 1 PM $ 87,533.53
-0.93%
$ 349.1 million $ 1.92 million
Dec 21, 12 PM $ 88,354.87
+0.03%
$ 352.37 million $ 1.75 million
Dec 21, 11 AM $ 88,332.31
-0.14%
$ 352.28 million $ 1.7 million
Dec 21, 10 AM $ 88,454.89
-0.19%
$ 352.77 million $ 1.68 million
Dec 21, 9 AM $ 88,619.91
+0.37%
$ 353.43 million $ 1.64 million
Dec 21, 8 AM $ 88,291.2
+0.46%
$ 352.12 million $ 1.57 million
Dec 21, 7 AM $ 87,887.96
+0.02%
$ 350.51 million $ 1.53 million
Dec 21, 6 AM $ 87,874.69
+0.01%
$ 350.46 million $ 1.59 million
Dec 21, 5 AM $ 87,866.39
+0.05%
$ 350.42 million $ 1.59 million
Dec 21, 4 AM $ 87,824.95
+0.03%
$ 350.26 million $ 1.63 million
Dec 21, 3 AM $ 87,802.69
+0.15%
$ 350.17 million $ 1.68 million
Dec 21, 2 AM $ 87,675.22
-0.32%
$ 349.66 million $ 1.71 million
Dec 21, 1 AM $ 87,961.08
-0.04%
$ 350.8 million $ 1.68 million
Dec 21, 12 AM $ 87,995.13
-0.07%
$ 350.94 million $ 1.69 million
Dec 20, 11 PM $ 88,058.23
+0.02%
$ 351.18 million $ 1.68 million
Dec 20, 10 PM $ 88,041.68
-0.01%
$ 351.12 million $ 1.82 million
Dec 20, 9 PM $ 88,046.47
+0.05%
$ 351.14 million $ 2.04 million
Dec 20, 8 PM $ 88,001.87
+0.10%
$ 350.96 million $ 2.2 million
Dec 20, 7 PM $ 87,909.89
-0.07%
$ 350.6 million $ 2.43 million