Wrapped BTC (Wormhole) Historical Data

WBTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 87,909.89
-0.07%
$ 350.6 million $ 2.43 million
Dec 20, 6 PM $ 87,975.49
+0.03%
$ 350.86 million $ 2.75 million
Dec 20, 5 PM $ 87,948.92
+0.11%
$ 350.75 million $ 2.99 million
Dec 20, 4 PM $ 87,851.94
+0.00%
$ 350.37 million $ 3.29 million
Dec 20, 3 PM $ 87,852.69
-0.09%
$ 350.37 million $ 3.53 million
Dec 20, 2 PM $ 87,931.46
-0.02%
$ 350.68 million $ 4.13 million
Dec 20, 1 PM $ 87,944.88
-0.04%
$ 350.74 million $ 4.56 million
Dec 20, 12 PM $ 87,983.48
-0.14%
$ 350.89 million $ 4.76 million
Dec 20, 11 AM $ 88,103.39
+0.17%
$ 351.37 million $ 5.02 million
Dec 20, 10 AM $ 87,954.54
-0.14%
$ 350.78 million $ 5.19 million
Dec 20, 9 AM $ 88,076.87
+0.00%
$ 351.26 million $ 5.3 million
Dec 20, 8 AM $ 88,078.16
+0.10%
$ 351.27 million $ 5.51 million
Dec 20, 7 AM $ 87,985.95
-0.17%
$ 350.9 million $ 5.66 million
Dec 20, 6 AM $ 88,135.05
-0.05%
$ 351.5 million $ 6.11 million
Dec 20, 5 AM $ 88,180.02
+0.06%
$ 351.67 million $ 6.38 million
Dec 20, 4 AM $ 88,129.41
+0.08%
$ 351.47 million $ 6.78 million
Dec 20, 3 AM $ 88,061.79
+0.11%
$ 351.2 million $ 7.08 million
Dec 20, 2 AM $ 87,964.22
+0.07%
$ 350.81 million $ 7.47 million
Dec 20, 1 AM $ 87,901.72
+0.04%
$ 350.57 million $ 7.63 million
Dec 20, 12 AM $ 87,867.88
-0.11%
$ 350.43 million $ 7.79 million
Dec 19, 11 PM $ 87,962.85
-0.02%
$ 350.81 million $ 7.9 million
Dec 19, 10 PM $ 87,977.38
+0.32%
$ 350.87 million $ 7.92 million
Dec 19, 9 PM $ 87,701.55
-0.16%
$ 349.77 million $ 8.02 million
Dec 19, 8 PM $ 87,839.44
+0.08%
$ 350.32 million $ 8.41 million
Dec 19, 7 PM $ 87,768.73
+1.06%
$ 350.03 million $ 8.63 million
Dec 19, 6 PM $ 86,852.72
-0.33%
$ 346.38 million $ 9.08 million
Dec 19, 5 PM $ 87,136.79
-0.99%
$ 347.51 million $ 9.17 million
Dec 19, 4 PM $ 88,014.32
+0.39%
$ 351.01 million $ 10.23 million
Dec 19, 3 PM $ 87,677.27
-0.08%
$ 349.71 million $ 10.35 million
Dec 19, 2 PM $ 87,745.82
+0.01%
$ 349.99 million $ 10.83 million
Dec 19, 1 PM $ 87,737.96
-0.06%
$ 349.91 million $ 11.33 million
Dec 19, 12 PM $ 87,792.21
-0.25%
$ 350.13 million $ 11.79 million
Dec 19, 11 AM $ 88,010.97
+0.07%
$ 351.01 million $ 11.66 million
Dec 19, 10 AM $ 87,950.03
-0.08%
$ 350.76 million $ 11.53 million
Dec 19, 9 AM $ 88,023.66
+0.13%
$ 351.08 million $ 11.5 million
Dec 19, 8 AM $ 87,911.97
+0.37%
$ 350.61 million $ 11.37 million
Dec 19, 7 AM $ 87,588.27
+0.78%
$ 349.31 million $ 11.18 million
Dec 19, 6 AM $ 86,909.61
+0.09%
$ 346.61 million $ 10.74 million
Dec 19, 5 AM $ 86,830.05
+0.09%
$ 346.29 million $ 10.55 million
Dec 19, 4 AM $ 86,749.26
-0.15%
$ 345.97 million $ 10.2 million
Dec 19, 3 AM $ 86,881.65
+1.57%
$ 346.52 million $ 9.91 million
Dec 19, 2 AM $ 85,537.93
+0.59%
$ 341.14 million $ 9.36 million
Dec 19, 1 AM $ 85,033.32
-0.24%
$ 339.13 million $ 9.46 million
Dec 19, 12 AM $ 85,234.87
-0.07%
$ 339.93 million $ 9.41 million
Dec 18, 11 PM $ 85,295.08
-0.12%
$ 340.17 million $ 9.32 million
Dec 18, 10 PM $ 85,392.81
+0.42%
$ 340.56 million $ 9.36 million
Dec 18, 9 PM $ 85,034.31
+0.37%
$ 339.13 million $ 9.16 million
Dec 18, 8 PM $ 84,719.1
+0.17%
$ 337.87 million $ 8.67 million
Dec 18, 7 PM $ 84,584.45
-1.62%
$ 337.33 million $ 8.5 million
Dec 18, 6 PM $ 85,982.29
-0.21%
$ 343.07 million $ 8.15 million