Wrapped BTC (Wormhole) Historical Data

WBTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 84,584.45
-1.62%
$ 337.33 million $ 8.5 million
Dec 18, 6 PM $ 85,982.29
-0.21%
$ 343.07 million $ 8.15 million
Dec 18, 5 PM $ 86,162.13
-1.94%
$ 343.63 million $ 8.18 million
Dec 18, 4 PM $ 87,861.36
-0.83%
$ 350.4 million $ 7.86 million
Dec 18, 3 PM $ 88,597.31
+0.70%
$ 353.34 million $ 9.19 million
Dec 18, 2 PM $ 87,986.14
-0.65%
$ 350.9 million $ 10.38 million
Dec 18, 1 PM $ 88,550.82
+1.72%
$ 353.15 million $ 9.94 million
Dec 18, 12 PM $ 87,053.3
+0.14%
$ 347.18 million $ 9.26 million
Dec 18, 11 AM $ 86,933.83
-0.24%
$ 346.7 million $ 8.91 million
Dec 18, 10 AM $ 87,140.83
+0.13%
$ 347.53 million $ 9.54 million
Dec 18, 9 AM $ 87,022.25
+0.24%
$ 347.06 million $ 9.54 million
Dec 18, 8 AM $ 86,816.97
+0.29%
$ 346.24 million $ 9.73 million
Dec 18, 7 AM $ 86,567.1
+0.27%
$ 345.32 million $ 9.65 million
Dec 18, 6 AM $ 86,336.13
+0.17%
$ 344.39 million $ 9.62 million
Dec 18, 5 AM $ 86,187.05
-0.53%
$ 344.12 million $ 9.63 million
Dec 18, 4 AM $ 86,644.54
+0.40%
$ 345.55 million $ 9.73 million
Dec 18, 3 AM $ 86,293.98
-0.24%
$ 344.15 million $ 9.53 million
Dec 18, 2 AM $ 86,499.88
+0.66%
$ 344.96 million $ 9.85 million
Dec 18, 1 AM $ 85,931.51
-0.06%
$ 342.71 million $ 9.74 million
Dec 18, 12 AM $ 85,986.02
+0.00%
$ 342.92 million $ 9.77 million
Dec 17, 11 PM $ 85,980.62
-0.07%
$ 342.96 million $ 9.93 million
Dec 17, 10 PM $ 86,043.7
+0.31%
$ 343.15 million $ 9.89 million
Dec 17, 9 PM $ 85,776.62
-0.19%
$ 342.09 million $ 9.86 million
Dec 17, 8 PM $ 85,938.7
+0.17%
$ 342.98 million $ 10.06 million
Dec 17, 7 PM $ 85,788.25
+0.04%
$ 342.14 million $ 9.98 million
Dec 17, 6 PM $ 85,761.65
-0.83%
$ 341.99 million $ 9.9 million
Dec 17, 5 PM $ 86,483.9
-0.10%
$ 344.91 million $ 9.79 million
Dec 17, 4 PM $ 86,569.91
-1.21%
$ 345.25 million $ 9.5 million
Dec 17, 3 PM $ 87,641.87
-0.35%
$ 349.53 million $ 8.77 million
Dec 17, 2 PM $ 87,943.69
+0.75%
$ 350.73 million $ 7.04 million
Dec 17, 1 PM $ 87,289.3
+0.57%
$ 348.12 million $ 7.11 million
Dec 17, 12 PM $ 86,793.08
-0.13%
$ 346.14 million $ 7.64 million
Dec 17, 11 AM $ 86,908.31
+0.55%
$ 346.6 million $ 7.71 million
Dec 17, 10 AM $ 86,429.78
+0.10%
$ 344.69 million $ 7.77 million
Dec 17, 9 AM $ 86,342.23
+0.18%
$ 344.35 million $ 7.81 million
Dec 17, 8 AM $ 86,187.95
-0.80%
$ 343.73 million $ 7.75 million
Dec 17, 7 AM $ 86,883.87
+0.48%
$ 346.51 million $ 7.94 million
Dec 17, 6 AM $ 86,471.39
+0.08%
$ 344.86 million $ 7.96 million
Dec 17, 5 AM $ 86,405.76
-0.14%
$ 344.6 million $ 7.97 million
Dec 17, 4 AM $ 86,525.72
-0.71%
$ 345.08 million $ 8.1 million
Dec 17, 3 AM $ 87,146.15
-0.15%
$ 347.55 million $ 8.2 million
Dec 17, 2 AM $ 87,278.57
-0.12%
$ 348.08 million $ 8.24 million
Dec 17, 1 AM $ 87,379.3
+0.12%
$ 348.58 million $ 8.55 million
Dec 17, 12 AM $ 87,276.37
-0.07%
$ 348.07 million $ 8.83 million
Dec 16, 11 PM $ 87,337.1
-0.43%
$ 348.54 million $ 8.82 million
Dec 16, 10 PM $ 87,710.92
+0.01%
$ 349.83 million $ 9.09 million
Dec 16, 9 PM $ 87,698.65
+0.59%
$ 349.75 million $ 9.17 million
Dec 16, 8 PM $ 87,181.9
-0.29%
$ 347.69 million $ 9.29 million
Dec 16, 7 PM $ 87,437.25
-0.25%
$ 348.47 million $ 9.42 million
Dec 16, 6 PM $ 87,656.58
+0.80%
$ 349.59 million $ 9.61 million