Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $78,023
+0.70%
$247.6 million $3.4 million
Apr 24, 10 AM $77,447.67
+0.23%
$245.78 million $3.23 million
Apr 24, 9 AM $77,294.36
-0.48%
$245.29 million $3.25 million
Apr 24, 8 AM $77,641.1
+0.25%
$246.39 million $3.31 million
Apr 24, 7 AM $77,493.29
-0.20%
$245.92 million $3.4 million
Apr 24, 6 AM $77,666.54
+0.01%
$246.47 million $3.42 million
Apr 24, 5 AM $77,655.99
+0.26%
$246.44 million $3.43 million
Apr 24, 4 AM $77,462.62
-0.07%
$245.82 million $3.37 million
Apr 24, 3 AM $77,504.29
-0.57%
$245.96 million $3.36 million
Apr 24, 2 AM $77,964.25
-0.31%
$247.41 million $3.21 million
Apr 24, 1 AM $78,172.77
+0.02%
$248.08 million $3.17 million
Apr 24, 12 AM $78,200.84
+0.20%
$248.17 million $3.14 million
Apr 23, 11 PM $78,061.52
+0.05%
$247.72 million $3.28 million
Apr 23, 10 PM $78,032.39
+0.30%
$247.63 million $4.46 million
Apr 23, 9 PM $77,773.57
+0.12%
$246.81 million $4.46 million
Apr 23, 8 PM $77,678.7
+0.10%
$246.51 million $4.47 million
Apr 23, 7 PM $77,520.32
-0.17%
$246.01 million $4.56 million
Apr 23, 6 PM $77,704.67
+0.57%
$246.59 million $5.48 million
Apr 23, 5 PM $77,192.18
-1.06%
$244.96 million $6.28 million
Apr 23, 4 PM $78,057.04
-0.07%
$247.71 million $8.62 million
Apr 23, 3 PM $78,092.04
+0.12%
$247.82 million $8.7 million
Apr 23, 2 PM $77,937.23
+0.75%
$247.33 million $8.73 million
Apr 23, 1 PM $77,366.34
-0.34%
$245.52 million $9.05 million
Apr 23, 12 PM $77,615.39
+0.07%
$246.31 million $9.15 million
Apr 23, 11 AM $77,514.11
+0.35%
$245.99 million $9.35 million
Apr 23, 10 AM $77,246.87
-0.31%
$245.14 million $9.45 million
Apr 23, 9 AM $77,481.13
-0.26%
$245.88 million $9.65 million
Apr 23, 8 AM $77,679.64
-0.19%
$246.51 million $9.89 million
Apr 23, 7 AM $77,876.82
-0.10%
$247.14 million $10.06 million
Apr 23, 6 AM $77,941.83
+0.15%
$247.34 million $10.28 million
Apr 23, 5 AM $77,817.44
+0.20%
$246.95 million $10.44 million
Apr 23, 4 AM $77,644.34
+0.22%
$246.4 million $10.63 million
Apr 23, 3 AM $77,460.88
-0.40%
$245.82 million $10.6 million
Apr 23, 2 AM $77,767.61
-0.45%
$246.79 million $10.75 million
Apr 23, 1 AM $78,087.25
-0.12%
$247.81 million $10.9 million
Apr 23, 12 AM $78,175.44
+0.19%
$248.08 million $14.11 million
Apr 22, 11 PM $78,031.08
-0.42%
$247.63 million $18.72 million
Apr 22, 10 PM $78,361.52
-0.26%
$248.68 million $18.39 million
Apr 22, 9 PM $78,556.08
+0.38%
$249.29 million $18.46 million
Apr 22, 8 PM $78,277.1
-0.55%
$248.41 million $18.7 million
Apr 22, 7 PM $78,715.26
-0.23%
$249.8 million $19.63 million
Apr 22, 6 PM $78,878.1
+0.21%
$250.31 million $19.16 million
Apr 22, 5 PM $78,721.48
+0.07%
$249.82 million $18.08 million
Apr 22, 4 PM $78,675.52
-0.51%
$249.67 million $17.57 million
Apr 22, 3 PM $79,070.55
+0.47%
$250.93 million $15.65 million
Apr 22, 2 PM $78,678.31
+0.09%
$249.68 million $15.57 million
Apr 22, 1 PM $78,592.94
+0.64%
$249.41 million $15.39 million
Apr 22, 12 PM $78,080.68
+0.12%
$247.78 million $16.52 million
Apr 22, 11 AM $78,029.89
+0.15%
$247.62 million $16.28 million
Apr 22, 10 AM $77,918.85
+0.08%
$247.27 million $16.19 million