Wrapped BTC (Wormhole) Historical Data

WBTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 87,437.25
-0.25%
$ 348.47 million $ 9.42 million
Dec 16, 6 PM $ 87,656.58
+0.80%
$ 349.59 million $ 9.61 million
Dec 16, 5 PM $ 86,960.69
-0.54%
$ 346.81 million $ 10.11 million
Dec 16, 4 PM $ 87,433
-0.16%
$ 348.7 million $ 10.46 million
Dec 16, 3 PM $ 87,572.52
+0.29%
$ 349.25 million $ 11.13 million
Dec 16, 2 PM $ 87,321.45
+0.53%
$ 348.25 million $ 12.35 million
Dec 16, 1 PM $ 86,864.78
-0.06%
$ 346.43 million $ 12.75 million
Dec 16, 12 PM $ 86,914.93
-0.09%
$ 346.73 million $ 12.61 million
Dec 16, 11 AM $ 86,989.47
+0.24%
$ 346.93 million $ 12.82 million
Dec 16, 10 AM $ 86,778.58
+0.78%
$ 346.09 million $ 12.6 million
Dec 16, 9 AM $ 86,107.18
-0.18%
$ 343.41 million $ 12.47 million
Dec 16, 8 AM $ 86,261.1
+0.39%
$ 343.83 million $ 12.36 million
Dec 16, 7 AM $ 85,926.28
-0.42%
$ 342.69 million $ 12.21 million
Dec 16, 6 AM $ 86,290.44
+0.53%
$ 344.14 million $ 12.25 million
Dec 16, 5 AM $ 85,838.01
+0.42%
$ 342.33 million $ 12.18 million
Dec 16, 4 AM $ 85,479.43
-0.08%
$ 340.9 million $ 11.95 million
Dec 16, 3 AM $ 85,548.86
-0.33%
$ 341.18 million $ 11.85 million
Dec 16, 2 AM $ 85,832.58
+0.06%
$ 342.31 million $ 11.87 million
Dec 16, 1 AM $ 85,782.73
-0.24%
$ 342.11 million $ 12.45 million
Dec 16, 12 AM $ 85,989.76
-0.28%
$ 342.94 million $ 12.2 million
Dec 15, 11 PM $ 86,232.96
+0.40%
$ 343.78 million $ 12.32 million
Dec 15, 10 PM $ 85,885.78
-0.09%
$ 342.52 million $ 12.5 million
Dec 15, 9 PM $ 85,958.75
+0.51%
$ 342.82 million $ 12.44 million
Dec 15, 8 PM $ 85,520.5
-0.59%
$ 341.07 million $ 12.03 million
Dec 15, 7 PM $ 86,027.89
+0.25%
$ 343.07 million $ 11.88 million
Dec 15, 6 PM $ 85,812.84
+0.22%
$ 342.23 million $ 11.57 million
Dec 15, 5 PM $ 85,624.97
-0.67%
$ 341.48 million $ 10.99 million
Dec 15, 4 PM $ 86,201.22
-0.81%
$ 343.78 million $ 11.05 million
Dec 15, 3 PM $ 86,902.39
-1.66%
$ 346.58 million $ 10.17 million
Dec 15, 2 PM $ 88,374.7
-1.04%
$ 352.45 million $ 8.4 million
Dec 15, 1 PM $ 89,304.75
-0.19%
$ 356.16 million $ 7.01 million
Dec 15, 12 PM $ 89,473.95
+0.01%
$ 356.95 million $ 6.57 million
Dec 15, 11 AM $ 89,465.85
-0.21%
$ 356.8 million $ 6.31 million
Dec 15, 10 AM $ 89,657.63
-0.05%
$ 357.57 million $ 6.7 million
Dec 15, 9 AM $ 89,705.88
+0.09%
$ 357.76 million $ 6.97 million
Dec 15, 8 AM $ 89,626.12
+0.19%
$ 357.44 million $ 6.93 million
Dec 15, 7 AM $ 89,456.05
-0.27%
$ 356.76 million $ 6.91 million
Dec 15, 6 AM $ 89,701.26
+0.30%
$ 357.74 million $ 6.77 million
Dec 15, 5 AM $ 89,430.69
-0.05%
$ 356.66 million $ 6.77 million
Dec 15, 4 AM $ 89,479.11
+0.26%
$ 356.86 million $ 6.73 million
Dec 15, 3 AM $ 89,242.79
-0.03%
$ 355.91 million $ 6.65 million
Dec 15, 2 AM $ 89,273.3
+0.25%
$ 356.03 million $ 6.49 million
Dec 15, 1 AM $ 89,048.49
+1.06%
$ 355.14 million $ 5.54 million
Dec 15, 12 AM $ 88,118.51
+0.06%
$ 351.43 million $ 5.28 million
Dec 14, 11 PM $ 88,066.14
+0.07%
$ 351.22 million $ 5.04 million
Dec 14, 10 PM $ 88,007.59
-0.37%
$ 350.99 million $ 4.6 million
Dec 14, 9 PM $ 88,333.77
-0.07%
$ 352.29 million $ 4.68 million
Dec 14, 8 PM $ 88,398.58
-0.06%
$ 352.55 million $ 5.14 million
Dec 14, 7 PM $ 88,453.36
-0.23%
$ 352.76 million $ 5.02 million
Dec 14, 6 PM $ 88,654.02
+0.02%
$ 353.56 million $ 5.01 million