Wrapped BTC (Wormhole) Historical Data

WBTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 88,654.02
+0.02%
$ 353.56 million $ 5.01 million
Dec 14, 5 PM $ 88,637.9
+0.30%
$ 353.5 million $ 4.9 million
Dec 14, 4 PM $ 88,371.28
-0.53%
$ 352.44 million $ 4.56 million
Dec 14, 3 PM $ 88,842.78
+0.06%
$ 354.32 million $ 4.62 million
Dec 14, 2 PM $ 88,790.74
-0.35%
$ 354.11 million $ 5.03 million
Dec 14, 1 PM $ 89,098.24
-0.35%
$ 355.34 million $ 5.21 million
Dec 14, 12 PM $ 89,409.23
+0.51%
$ 356.58 million $ 5.2 million
Dec 14, 11 AM $ 88,953.88
-0.86%
$ 354.76 million $ 5.04 million
Dec 14, 10 AM $ 89,727.2
-0.02%
$ 357.85 million $ 4.64 million
Dec 14, 9 AM $ 89,749.27
-0.33%
$ 357.93 million $ 4.13 million
Dec 14, 8 AM $ 90,048.14
+0.04%
$ 359.12 million $ 4.21 million
Dec 14, 7 AM $ 90,012.86
-0.04%
$ 358.94 million $ 4.21 million
Dec 14, 6 AM $ 90,044.78
+0.13%
$ 359.11 million $ 4.21 million
Dec 14, 5 AM $ 89,932.16
-0.05%
$ 358.66 million $ 4.15 million
Dec 14, 4 AM $ 89,978.1
-0.15%
$ 358.85 million $ 4.14 million
Dec 14, 3 AM $ 90,109.52
-0.04%
$ 359.37 million $ 4.1 million
Dec 14, 2 AM $ 90,148.98
+0.11%
$ 359.54 million $ 4.1 million
Dec 14, 1 AM $ 90,054.28
-0.18%
$ 359.14 million $ 4.16 million
Dec 14, 12 AM $ 90,213.85
+0.21%
$ 359.79 million $ 4.27 million
Dec 13, 11 PM $ 90,026.91
-0.01%
$ 359.03 million $ 4.3 million
Dec 13, 10 PM $ 90,031.83
+0.12%
$ 359.06 million $ 4.55 million
Dec 13, 9 PM $ 89,927.01
-0.13%
$ 358.64 million $ 4.5 million
Dec 13, 8 PM $ 90,047.51
+0.01%
$ 359.12 million $ 4.18 million
Dec 13, 7 PM $ 90,040.23
+0.03%
$ 359.09 million $ 4.67 million
Dec 13, 6 PM $ 90,013.31
+0.07%
$ 358.99 million $ 4.98 million
Dec 13, 5 PM $ 89,954.27
+0.02%
$ 358.75 million $ 5.69 million
Dec 13, 4 PM $ 89,934.18
-0.03%
$ 358.67 million $ 6.47 million
Dec 13, 3 PM $ 89,962.03
-0.03%
$ 358.78 million $ 8.09 million
Dec 13, 2 PM $ 89,987.34
-0.08%
$ 358.88 million $ 8.72 million
Dec 13, 1 PM $ 90,055.6
-0.10%
$ 359.15 million $ 8.86 million
Dec 13, 12 PM $ 90,142.34
-0.11%
$ 359.5 million $ 9.11 million
Dec 13, 11 AM $ 90,239.31
-0.31%
$ 359.81 million $ 9.27 million
Dec 13, 10 AM $ 90,517.94
+0.24%
$ 361 million $ 9.38 million
Dec 13, 9 AM $ 90,300.7
+0.08%
$ 360.13 million $ 9.44 million
Dec 13, 8 AM $ 90,233.07
+0.01%
$ 359.86 million $ 9.51 million
Dec 13, 7 AM $ 90,219.6
+0.00%
$ 359.81 million $ 9.73 million
Dec 13, 6 AM $ 90,220.89
+0.15%
$ 359.81 million $ 9.87 million
Dec 13, 5 AM $ 90,086.86
-0.13%
$ 359.28 million $ 10.71 million
Dec 13, 4 AM $ 90,202.59
-0.03%
$ 359.74 million $ 10.78 million
Dec 13, 3 AM $ 90,225.23
+0.38%
$ 359.83 million $ 10.89 million
Dec 13, 2 AM $ 89,885.84
-0.13%
$ 358.48 million $ 11.1 million
Dec 13, 1 AM $ 90,006.95
-0.09%
$ 358.96 million $ 11.23 million
Dec 13, 12 AM $ 90,090.95
-0.13%
$ 359.3 million $ 11.45 million
Dec 12, 11 PM $ 90,211.98
+0.18%
$ 359.78 million $ 11.66 million
Dec 12, 10 PM $ 90,046.7
-0.05%
$ 359.12 million $ 11.74 million
Dec 12, 9 PM $ 90,095.63
-0.01%
$ 359.31 million $ 12.07 million
Dec 12, 8 PM $ 90,103.64
+0.06%
$ 359.35 million $ 13.25 million
Dec 12, 7 PM $ 90,046.78
-0.48%
$ 359.12 million $ 13.22 million
Dec 12, 6 PM $ 90,476.74
+0.78%
$ 360.83 million $ 13.52 million
Dec 12, 5 PM $ 89,773.61
+0.08%
$ 358.1 million $ 13.46 million