Wrapped BTC (Wormhole) Historical Data

WBTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 90,476.74
+0.78%
$ 360.83 million $ 13.52 million
Dec 12, 5 PM $ 89,773.61
+0.08%
$ 358.1 million $ 13.46 million
Dec 12, 4 PM $ 89,701.21
-0.62%
$ 357.74 million $ 12.79 million
Dec 12, 3 PM $ 90,258.27
-2.15%
$ 359.96 million $ 11.48 million
Dec 12, 2 PM $ 92,244.86
+0.16%
$ 367.73 million $ 11.55 million
Dec 12, 1 PM $ 92,101.16
+0.00%
$ 367.31 million $ 11.29 million
Dec 12, 12 PM $ 92,103.82
+0.03%
$ 367.32 million $ 11.1 million
Dec 12, 11 AM $ 92,078.29
-0.26%
$ 367.22 million $ 10.96 million
Dec 12, 10 AM $ 92,314.87
+0.36%
$ 368.16 million $ 10.93 million
Dec 12, 9 AM $ 91,987.94
+0.01%
$ 366.93 million $ 10.81 million
Dec 12, 8 AM $ 91,981.87
-0.29%
$ 366.84 million $ 10.95 million
Dec 12, 7 AM $ 92,250.91
-0.06%
$ 367.91 million $ 10.82 million
Dec 12, 6 AM $ 92,309.47
+0.15%
$ 367.92 million $ 10.74 million
Dec 12, 5 AM $ 92,171.45
+0.09%
$ 367.59 million $ 10.1 million
Dec 12, 4 AM $ 92,086.46
-0.16%
$ 367.25 million $ 10.2 million
Dec 12, 3 AM $ 92,231.84
+0.01%
$ 367.83 million $ 10.55 million
Dec 12, 2 AM $ 92,219.3
+0.13%
$ 367.48 million $ 11.13 million
Dec 12, 1 AM $ 92,098.71
+0.12%
$ 367.59 million $ 11.72 million
Dec 12, 12 AM $ 91,985.9
-0.38%
$ 366.85 million $ 11.79 million
Dec 11, 11 PM $ 92,338.73
+0.21%
$ 368.24 million $ 11.96 million
Dec 11, 10 PM $ 92,141.47
-0.91%
$ 367.83 million $ 12.07 million
Dec 11, 9 PM $ 92,984.46
+2.04%
$ 370.84 million $ 12.38 million
Dec 11, 8 PM $ 91,129.82
+0.03%
$ 363.44 million $ 12.35 million
Dec 11, 7 PM $ 91,104.94
+0.38%
$ 363.75 million $ 14.33 million
Dec 11, 6 PM $ 90,756.57
+0.89%
$ 362.38 million $ 16.2 million
Dec 11, 5 PM $ 89,956.64
+0.23%
$ 358.76 million $ 16.05 million
Dec 11, 4 PM $ 89,751.72
-0.04%
$ 358.21 million $ 16.16 million
Dec 11, 3 PM $ 89,790.68
+0.18%
$ 358.1 million $ 16.77 million
Dec 11, 2 PM $ 89,631.44
-0.29%
$ 357.46 million $ 16.51 million
Dec 11, 1 PM $ 89,895.43
+0.02%
$ 358.52 million $ 16.38 million
Dec 11, 12 PM $ 89,874.34
-0.28%
$ 358.61 million $ 16.5 million
Dec 11, 11 AM $ 90,126.62
+0.06%
$ 359.44 million $ 16.56 million
Dec 11, 10 AM $ 90,069.84
-0.11%
$ 359.21 million $ 16.82 million
Dec 11, 9 AM $ 90,170.35
+0.24%
$ 359.61 million $ 17.37 million
Dec 11, 8 AM $ 89,955.73
-0.17%
$ 358.76 million $ 17.27 million
Dec 11, 7 AM $ 90,109.43
+0.00%
$ 359.37 million $ 17.35 million
Dec 11, 6 AM $ 90,108.99
-0.09%
$ 359.37 million $ 17.43 million
Dec 11, 5 AM $ 90,191
+0.10%
$ 359.55 million $ 17.5 million
Dec 11, 4 AM $ 90,104.99
+0.33%
$ 359.35 million $ 17.78 million
Dec 11, 3 AM $ 89,807.87
-0.28%
$ 358.17 million $ 18.04 million
Dec 11, 2 AM $ 90,060.1
-0.61%
$ 359.17 million $ 17.46 million
Dec 11, 1 AM $ 90,609.76
-0.69%
$ 361.57 million $ 17.1 million
Dec 11, 12 AM $ 91,238.45
-0.81%
$ 363.87 million $ 17.33 million
Dec 10, 11 PM $ 91,986.82
-0.40%
$ 367.45 million $ 17.26 million
Dec 10, 10 PM $ 92,354.29
-0.13%
$ 368.92 million $ 17.34 million
Dec 10, 9 PM $ 92,477.94
-0.41%
$ 369.34 million $ 17.22 million
Dec 10, 8 PM $ 92,862.07
+0.32%
$ 370.95 million $ 16.34 million
Dec 10, 7 PM $ 92,564.76
+0.17%
$ 369.76 million $ 14.1 million
Dec 10, 6 PM $ 92,406.2
+0.14%
$ 369.2 million $ 11.72 million
Dec 10, 5 PM $ 92,275.47
-0.05%
$ 368.62 million $ 11.05 million