Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $74,992.01
+0.55%
$237.98 million $379.68 million
Apr 20, 8 AM $74,583.71
-0.14%
$236.69 million $21.09 million
Apr 20, 7 AM $74,689.61
+0.12%
$237.02 million $21.16 million
Apr 20, 6 AM $74,603.51
+0.73%
$236.75 million $21.06 million
Apr 20, 5 AM $74,061.37
-0.45%
$235.03 million $20.77 million
Apr 20, 4 AM $74,393.93
-0.05%
$236.08 million $20.89 million
Apr 20, 3 AM $74,431.05
+0.24%
$236.2 million $20.9 million
Apr 20, 2 AM $74,256.23
-0.27%
$235.65 million $20.82 million
Apr 20, 1 AM $74,460.51
+0.56%
$236.3 million $20.89 million
Apr 20, 12 AM $74,047.12
+0.47%
$234.98 million $20.66 million
Apr 19, 11 PM $73,699.15
-0.25%
$233.88 million $20.53 million
Apr 19, 10 PM $73,886.79
-0.77%
$234.48 million $20.51 million
Apr 19, 9 PM $74,456.64
-0.07%
$236.28 million $20.3 million
Apr 19, 8 PM $74,506.3
-0.40%
$236.44 million $20.3 million
Apr 19, 7 PM $74,804.03
+0.34%
$237.39 million $20.29 million
Apr 19, 6 PM $74,520.81
-0.30%
$236.49 million $14.81 million
Apr 19, 5 PM $74,800.64
-0.80%
$237.38 million $9.65 million
Apr 19, 4 PM $75,502.11
-0.22%
$239.6 million $7.75 million
Apr 19, 3 PM $75,642.99
-0.37%
$240.05 million $5.41 million
Apr 19, 2 PM $75,906.19
+0.13%
$240.88 million $2.98 million
Apr 19, 1 PM $75,817.15
+0.51%
$240.6 million $1.7 million
Apr 19, 12 PM $75,409.32
+0.07%
$239.31 million $1.46 million
Apr 19, 11 AM $75,341.44
+0.51%
$239.09 million $1.46 million
Apr 19, 10 AM $74,913.78
+0.09%
$237.73 million $1.53 million
Apr 19, 9 AM $74,864.62
-0.35%
$237.58 million $1.64 million
Apr 19, 8 AM $75,114.56
+0.13%
$238.37 million $1.67 million
Apr 19, 7 AM $74,993.69
-0.32%
$237.99 million $1.65 million
Apr 19, 6 AM $75,237.94
-0.21%
$238.76 million $1.56 million
Apr 19, 5 AM $75,407.68
-0.03%
$239.3 million $1.54 million
Apr 19, 4 AM $75,393.6
-0.11%
$239.26 million $1.52 million
Apr 19, 3 AM $75,469.32
-0.02%
$239.5 million $1.6 million
Apr 19, 2 AM $75,488.74
+0.07%
$239.56 million $1.58 million
Apr 19, 1 AM $75,416.62
-0.04%
$239.33 million $1.51 million
Apr 19, 12 AM $75,436.26
-0.24%
$239.39 million $1.58 million
Apr 18, 11 PM $75,625.76
-0.03%
$279.99 million $1.57 million
Apr 18, 10 PM $75,634.65
+0.00%
$280.02 million $1.64 million
Apr 18, 9 PM $75,614.29
-0.03%
$279.95 million $1.67 million
Apr 18, 8 PM $75,645.76
+0.28%
$280.06 million $1.82 million
Apr 18, 7 PM $75,419.58
-0.16%
$279.22 million $1.96 million
Apr 18, 6 PM $75,520.1
-0.27%
$279.6 million $2.05 million
Apr 18, 5 PM $75,731.43
-0.07%
$280.38 million $2.19 million
Apr 18, 4 PM $75,824.56
-0.37%
$280.72 million $2.48 million
Apr 18, 3 PM $76,109.79
+0.03%
$281.78 million $2.71 million
Apr 18, 2 PM $76,069.55
+0.26%
$281.63 million $3.02 million
Apr 18, 1 PM $75,821.73
-0.27%
$280.71 million $3.53 million
Apr 18, 12 PM $76,022.93
+0.27%
$281.46 million $4.34 million
Apr 18, 11 AM $75,802.98
-0.46%
$280.64 million $4.44 million
Apr 18, 10 AM $76,168.91
-0.35%
$282 million $4.37 million
Apr 18, 9 AM $76,438.79
+0.02%
$283 million $4.57 million
Apr 18, 8 AM $76,409.57
-0.48%
$282.89 million $5 million