Wrapped BTC (Wormhole) Historical Data

WBTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 92,406.2
+0.14%
$ 369.2 million $ 11.72 million
Dec 10, 5 PM $ 92,275.47
-0.05%
$ 368.62 million $ 11.05 million
Dec 10, 4 PM $ 92,328.66
+0.45%
$ 368.86 million $ 13.15 million
Dec 10, 3 PM $ 91,912.2
+0.36%
$ 367.16 million $ 15.47 million
Dec 10, 2 PM $ 91,585.36
-0.41%
$ 365.85 million $ 15.72 million
Dec 10, 1 PM $ 91,963.15
+0.44%
$ 367.36 million $ 15.78 million
Dec 10, 12 PM $ 91,562.81
-0.44%
$ 365.76 million $ 15.83 million
Dec 10, 11 AM $ 91,968.68
-0.30%
$ 367.22 million $ 15.73 million
Dec 10, 10 AM $ 92,242.01
-0.42%
$ 368.47 million $ 15.51 million
Dec 10, 9 AM $ 92,628.32
+0.26%
$ 370.02 million $ 15.13 million
Dec 10, 8 AM $ 92,391.89
-0.13%
$ 369.07 million $ 15 million
Dec 10, 7 AM $ 92,512.19
-0.11%
$ 369.55 million $ 14.8 million
Dec 10, 6 AM $ 92,614.4
+0.17%
$ 369.89 million $ 14.89 million
Dec 10, 5 AM $ 92,459.45
+0.08%
$ 369.34 million $ 14.87 million
Dec 10, 4 AM $ 92,386.29
+0.07%
$ 369.05 million $ 14.9 million
Dec 10, 3 AM $ 92,319.86
+0.21%
$ 368.79 million $ 14.42 million
Dec 10, 2 AM $ 92,125.66
+0.06%
$ 368.01 million $ 14.47 million
Dec 10, 1 AM $ 92,074.15
-0.05%
$ 368.04 million $ 14.42 million
Dec 10, 12 AM $ 92,125.11
-0.61%
$ 368.01 million $ 14.22 million
Dec 9, 11 PM $ 92,690.84
-0.05%
$ 371.18 million $ 14.18 million
Dec 9, 10 PM $ 92,730.84
+0.10%
$ 371.23 million $ 14.12 million
Dec 9, 9 PM $ 92,645.35
-0.34%
$ 371.04 million $ 13.47 million
Dec 9, 8 PM $ 92,964.51
-0.95%
$ 372.16 million $ 13.77 million
Dec 9, 7 PM $ 93,856.44
+0.03%
$ 375.73 million $ 14 million
Dec 9, 6 PM $ 93,825.58
+0.04%
$ 375.61 million $ 14.29 million
Dec 9, 5 PM $ 93,785.54
-0.16%
$ 375.84 million $ 14.4 million
Dec 9, 4 PM $ 93,936.5
+2.17%
$ 376.05 million $ 12.49 million
Dec 9, 3 PM $ 91,942.46
+2.08%
$ 366.85 million $ 9.88 million
Dec 9, 2 PM $ 90,065.12
-0.25%
$ 360.48 million $ 9.69 million
Dec 9, 1 PM $ 90,289.11
-0.20%
$ 361.45 million $ 10.4 million
Dec 9, 12 PM $ 90,467.53
+0.32%
$ 362.11 million $ 10.5 million
Dec 9, 11 AM $ 90,182.05
+0.17%
$ 361.02 million $ 10.81 million
Dec 9, 10 AM $ 90,028.88
-0.11%
$ 360.41 million $ 11.03 million
Dec 9, 9 AM $ 90,127.75
-0.29%
$ 360.81 million $ 11.27 million
Dec 9, 8 AM $ 90,385.74
+0.05%
$ 361.84 million $ 11.96 million
Dec 9, 7 AM $ 90,336.94
+0.41%
$ 361.64 million $ 12.04 million
Dec 9, 6 AM $ 89,970.68
+0.08%
$ 360.02 million $ 12.19 million
Dec 9, 5 AM $ 89,899.43
+0.11%
$ 359.89 million $ 12.03 million
Dec 9, 4 AM $ 89,796.8
-0.34%
$ 359.48 million $ 11.78 million
Dec 9, 3 AM $ 90,101.48
-0.01%
$ 360.7 million $ 11.57 million
Dec 9, 2 AM $ 90,111.65
+0.30%
$ 360.74 million $ 11.4 million
Dec 9, 1 AM $ 89,845.5
-0.57%
$ 359.68 million $ 11.44 million
Dec 9, 12 AM $ 90,357.39
-0.15%
$ 361.73 million $ 11.65 million
Dec 8, 11 PM $ 90,495.78
-0.37%
$ 363.02 million $ 11.62 million
Dec 8, 10 PM $ 90,833.79
-0.30%
$ 364.37 million $ 11.78 million
Dec 8, 9 PM $ 91,106.24
+0.45%
$ 365.46 million $ 12.75 million
Dec 8, 8 PM $ 90,696.52
+0.56%
$ 363.82 million $ 12.5 million
Dec 8, 7 PM $ 90,192.37
-0.15%
$ 361.47 million $ 12.24 million
Dec 8, 6 PM $ 90,324.06
+0.62%
$ 362.33 million $ 12.02 million
Dec 8, 5 PM $ 89,767.6
-0.10%
$ 359.99 million $ 12.14 million