Wrapped BTC (Wormhole) Historical Data

WBTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 89,767.6
-0.10%
$ 359.99 million $ 12.14 million
Dec 8, 4 PM $ 89,855.52
-0.02%
$ 360.6 million $ 12.55 million
Dec 8, 3 PM $ 89,870.05
-1.44%
$ 360.51 million $ 12.34 million
Dec 8, 2 PM $ 91,179.45
-0.45%
$ 365.76 million $ 12.13 million
Dec 8, 1 PM $ 91,594.95
-0.03%
$ 367.42 million $ 11.73 million
Dec 8, 12 PM $ 91,622.23
-0.25%
$ 367.53 million $ 11.26 million
Dec 8, 11 AM $ 91,855.95
-0.20%
$ 368.47 million $ 10.99 million
Dec 8, 10 AM $ 92,036.17
+0.16%
$ 369.19 million $ 10.74 million
Dec 8, 9 AM $ 91,891.2
+0.35%
$ 368.61 million $ 10.39 million
Dec 8, 8 AM $ 91,573.67
+0.21%
$ 367.34 million $ 9.62 million
Dec 8, 7 AM $ 91,378.34
-0.07%
$ 366.56 million $ 9.51 million
Dec 8, 6 AM $ 91,443.62
+0.24%
$ 366.98 million $ 9.19 million
Dec 8, 5 AM $ 91,220.16
+0.16%
$ 365.92 million $ 9 million
Dec 8, 4 AM $ 91,071.45
+0.19%
$ 365.27 million $ 8.94 million
Dec 8, 3 AM $ 90,898.77
-0.32%
$ 364.63 million $ 8.78 million
Dec 8, 2 AM $ 91,185.8
+0.01%
$ 365.5 million $ 8.69 million
Dec 8, 1 AM $ 91,180.86
+0.98%
$ 365.76 million $ 8.48 million
Dec 8, 12 AM $ 90,292.17
+0.46%
$ 362.2 million $ 8.08 million
Dec 7, 11 PM $ 89,877.95
+0.00%
$ 360.91 million $ 7.89 million
Dec 7, 10 PM $ 89,877.36
-0.30%
$ 360.91 million $ 7.71 million
Dec 7, 9 PM $ 90,147.36
-1.17%
$ 362.06 million $ 6.89 million
Dec 7, 8 PM $ 91,215.65
-0.03%
$ 366.28 million $ 6.61 million
Dec 7, 7 PM $ 91,239.49
-0.01%
$ 366.37 million $ 6.45 million
Dec 7, 6 PM $ 91,249.94
+0.59%
$ 366.42 million $ 6.29 million
Dec 7, 5 PM $ 90,717.99
+1.63%
$ 364.67 million $ 5.71 million
Dec 7, 4 PM $ 89,264.32
+0.76%
$ 358.44 million $ 4.92 million
Dec 7, 3 PM $ 88,592.19
+0.42%
$ 355.74 million $ 4.56 million
Dec 7, 2 PM $ 88,222.14
-0.84%
$ 354.26 million $ 4.31 million
Dec 7, 1 PM $ 88,965.89
-0.48%
$ 356.99 million $ 3.8 million
Dec 7, 12 PM $ 89,399.01
+0.34%
$ 358.98 million $ 3.68 million
Dec 7, 11 AM $ 89,099.83
-0.19%
$ 357.85 million $ 3.57 million
Dec 7, 10 AM $ 89,270.13
+0.34%
$ 358.47 million $ 3.59 million
Dec 7, 9 AM $ 88,970.31
-0.40%
$ 357.26 million $ 3.55 million
Dec 7, 8 AM $ 89,327.19
+0.02%
$ 358.69 million $ 3.56 million
Dec 7, 7 AM $ 89,307.55
-0.28%
$ 358.62 million $ 3.54 million
Dec 7, 6 AM $ 89,555
+0.16%
$ 359.61 million $ 3.48 million
Dec 7, 5 AM $ 89,409.83
-0.14%
$ 359.03 million $ 3.49 million
Dec 7, 4 AM $ 89,538.11
-0.11%
$ 359.54 million $ 3.53 million
Dec 7, 3 AM $ 89,637.34
+0.45%
$ 359.94 million $ 3.62 million
Dec 7, 2 AM $ 89,233.59
-0.18%
$ 358.65 million $ 3.68 million
Dec 7, 1 AM $ 89,394.88
-0.07%
$ 359.23 million $ 3.94 million
Dec 7, 12 AM $ 89,454.61
+0.16%
$ 359.21 million $ 4.02 million
Dec 6, 11 PM $ 89,308.68
+0.17%
$ 358.76 million $ 4.02 million
Dec 6, 10 PM $ 89,158.14
-0.14%
$ 358.16 million $ 3.83 million
Dec 6, 9 PM $ 89,284.02
-0.17%
$ 358.66 million $ 3.86 million
Dec 6, 8 PM $ 89,433.89
+0.32%
$ 359.26 million $ 3.94 million
Dec 6, 7 PM $ 89,147.52
-0.48%
$ 358.11 million $ 4.11 million
Dec 6, 6 PM $ 89,574.54
+0.20%
$ 359.88 million $ 4.35 million
Dec 6, 5 PM $ 89,392.16
-0.44%
$ 359.1 million $ 4.84 million
Dec 6, 4 PM $ 89,784.72
+0.12%
$ 360.67 million $ 5.84 million