Wrapped BTC (Wormhole) Historical Data

WBTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 89,392.16
-0.44%
$ 359.1 million $ 4.84 million
Dec 6, 4 PM $ 89,784.72
+0.12%
$ 360.67 million $ 5.84 million
Dec 6, 3 PM $ 89,674.63
-0.27%
$ 360.23 million $ 7.11 million
Dec 6, 2 PM $ 89,919.04
+0.51%
$ 361.02 million $ 8.03 million
Dec 6, 1 PM $ 89,458.52
+0.02%
$ 359.36 million $ 8.5 million
Dec 6, 12 PM $ 89,441.09
-0.11%
$ 359.29 million $ 8.91 million
Dec 6, 11 AM $ 89,537.31
+0.14%
$ 359.68 million $ 9.14 million
Dec 6, 10 AM $ 89,410.93
+0.00%
$ 359.11 million $ 9.25 million
Dec 6, 9 AM $ 89,407.07
+0.01%
$ 359.22 million $ 9.7 million
Dec 6, 8 AM $ 89,402.11
-0.11%
$ 359.14 million $ 10.31 million
Dec 6, 7 AM $ 89,502.2
-0.02%
$ 359.58 million $ 10.61 million
Dec 6, 6 AM $ 89,520.87
+0.12%
$ 359.66 million $ 11.08 million
Dec 6, 5 AM $ 89,412.4
-0.14%
$ 359.13 million $ 11.27 million
Dec 6, 4 AM $ 89,533.46
-0.11%
$ 359.66 million $ 11.45 million
Dec 6, 3 AM $ 89,630.34
+0.48%
$ 360.08 million $ 11.59 million
Dec 6, 2 AM $ 89,201.34
-0.06%
$ 358.33 million $ 11.58 million
Dec 6, 1 AM $ 89,251.13
-0.07%
$ 358.53 million $ 11.41 million
Dec 6, 12 AM $ 89,312.03
+0.13%
$ 358.77 million $ 11.48 million
Dec 5, 11 PM $ 89,195.66
+0.03%
$ 358.29 million $ 11.7 million
Dec 5, 10 PM $ 89,168.38
+0.20%
$ 358.2 million $ 11.76 million
Dec 5, 9 PM $ 88,989.21
-0.15%
$ 357.48 million $ 11.76 million
Dec 5, 8 PM $ 89,125.82
-0.45%
$ 358.03 million $ 11.78 million
Dec 5, 7 PM $ 89,530.37
+0.64%
$ 359.54 million $ 11.85 million
Dec 5, 6 PM $ 88,963.44
-0.10%
$ 357.37 million $ 12.12 million
Dec 5, 5 PM $ 89,054.68
+0.55%
$ 357.51 million $ 11.9 million
Dec 5, 4 PM $ 88,564.33
-2.46%
$ 355.77 million $ 11.39 million
Dec 5, 3 PM $ 90,798.39
+0.82%
$ 364.74 million $ 10.86 million
Dec 5, 2 PM $ 90,056.93
-0.50%
$ 361.77 million $ 10.27 million
Dec 5, 1 PM $ 90,505.77
-0.72%
$ 363.57 million $ 10.03 million
Dec 5, 12 PM $ 91,161.03
-0.15%
$ 366.2 million $ 9.99 million
Dec 5, 11 AM $ 91,299.84
+0.10%
$ 366.76 million $ 9.96 million
Dec 5, 10 AM $ 91,213.1
+0.16%
$ 366.41 million $ 9.98 million
Dec 5, 9 AM $ 91,069.96
-0.96%
$ 365.84 million $ 9.58 million
Dec 5, 8 AM $ 91,983.7
-0.20%
$ 369.51 million $ 9.22 million
Dec 5, 7 AM $ 92,108.59
-0.01%
$ 370.01 million $ 9.03 million
Dec 5, 6 AM $ 92,089.55
+0.34%
$ 369.93 million $ 8.69 million
Dec 5, 5 AM $ 91,798.94
-0.15%
$ 368.76 million $ 8.67 million
Dec 5, 4 AM $ 91,855.91
-0.30%
$ 368.64 million $ 8.75 million
Dec 5, 3 AM $ 92,164.91
-0.38%
$ 370.23 million $ 8.65 million
Dec 5, 2 AM $ 92,494.49
+0.12%
$ 371.56 million $ 8.7 million
Dec 5, 1 AM $ 92,341.5
+0.14%
$ 370.94 million $ 9.01 million
Dec 5, 12 AM $ 92,268.35
+0.30%
$ 371.5 million $ 9.86 million
Dec 4, 11 PM $ 92,048.8
-0.31%
$ 370.64 million $ 10.8 million
Dec 4, 10 PM $ 92,292.97
+0.19%
$ 371.51 million $ 12.34 million
Dec 4, 9 PM $ 92,181.13
-0.12%
$ 371.34 million $ 14.24 million
Dec 4, 8 PM $ 92,256.98
+0.37%
$ 371.37 million $ 14.37 million
Dec 4, 7 PM $ 91,945.24
-0.02%
$ 370.41 million $ 14.31 million
Dec 4, 6 PM $ 92,041.71
-0.17%
$ 370.5 million $ 13.82 million
Dec 4, 5 PM $ 92,096.52
-0.24%
$ 370.72 million $ 13.92 million
Dec 4, 4 PM $ 92,342.21
-0.42%
$ 371.71 million $ 13.87 million