Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 AM $71,514.14
-0.22%
$264.77 million $2.05 million
Apr 12, 2 AM $71,673.17
+0.05%
$265.35 million $2 million
Apr 12, 1 AM $71,636.54
-1.75%
$265.22 million $1.85 million
Apr 12, 12 AM $72,915.46
-0.02%
$269.95 million $1.7 million
Apr 11, 11 PM $72,929.37
-0.29%
$270.01 million $1.7 million
Apr 11, 10 PM $73,144.97
-0.17%
$270.8 million $1.67 million
Apr 11, 9 PM $73,267.3
+0.13%
$271.26 million $1.53 million
Apr 11, 8 PM $73,171.63
-0.41%
$270.9 million $1.57 million
Apr 11, 7 PM $73,472.71
+0.23%
$272.02 million $1.55 million
Apr 11, 6 PM $73,304
+0.27%
$271.39 million $1.48 million
Apr 11, 5 PM $73,107.73
+0.20%
$270.67 million $1.49 million
Apr 11, 4 PM $72,962.62
+0.42%
$270.13 million $1.53 million
Apr 11, 3 PM $72,658.43
+0.10%
$269 million $1.65 million
Apr 11, 2 PM $72,587.7
-0.14%
$268.74 million $1.82 million
Apr 11, 1 PM $72,686.76
-0.22%
$269.11 million $2.06 million
Apr 11, 12 PM $72,846.53
+0.19%
$269.7 million $2.64 million
Apr 11, 11 AM $72,708.78
+0.09%
$269.19 million $2.85 million
Apr 11, 10 AM $72,641.62
-0.13%
$268.94 million $2.87 million
Apr 11, 9 AM $72,739.05
+0.22%
$269.3 million $2.9 million
Apr 11, 8 AM $72,581.33
+0.02%
$268.72 million $2.86 million
Apr 11, 7 AM $72,568.68
-0.03%
$268.67 million $2.89 million
Apr 11, 6 AM $72,589.78
+0.00%
$268.75 million $2.91 million
Apr 11, 5 AM $72,592.13
-0.10%
$268.76 million $2.92 million
Apr 11, 4 AM $72,663.03
-0.18%
$269.02 million $2.95 million
Apr 11, 3 AM $72,794.76
-0.06%
$269.51 million $2.97 million
Apr 11, 2 AM $72,838.23
+0.12%
$269.67 million $3.02 million
Apr 11, 1 AM $72,753.26
+0.08%
$269.35 million $3.03 million
Apr 11, 12 AM $72,697.04
-0.18%
$269.15 million $3.08 million
Apr 10, 11 PM $72,827.06
+0.16%
$269.63 million $3.16 million
Apr 10, 10 PM $72,709.6
-0.38%
$269.19 million $3.29 million
Apr 10, 9 PM $72,987.4
-0.10%
$270.22 million $3.49 million
Apr 10, 8 PM $73,061.17
+0.21%
$270.49 million $3.62 million
Apr 10, 7 PM $72,911.17
+0.14%
$269.94 million $3.71 million
Apr 10, 6 PM $72,812.18
-0.05%
$269.57 million $3.81 million
Apr 10, 5 PM $72,848.39
+0.23%
$269.71 million $3.99 million
Apr 10, 4 PM $72,678.79
+0.29%
$269.08 million $4.12 million
Apr 10, 3 PM $72,470.4
-0.28%
$268.31 million $4.35 million
Apr 10, 2 PM $72,675.47
+0.87%
$269.07 million $4.22 million
Apr 10, 1 PM $72,051.66
-0.16%
$266.76 million $4.05 million
Apr 10, 12 PM $72,165.95
+0.24%
$267.18 million $3.45 million
Apr 10, 11 AM $71,993.72
+0.51%
$266.54 million $3.24 million
Apr 10, 10 AM $71,630.47
+0.02%
$265.2 million $3.19 million
Apr 10, 9 AM $71,616.3
+0.39%
$265.14 million $3.2 million
Apr 10, 8 AM $71,337.18
-0.03%
$264.11 million $3.25 million
Apr 10, 7 AM $71,359.65
-0.46%
$264.19 million $3.21 million
Apr 10, 6 AM $71,687.16
-0.45%
$265.41 million $3.23 million
Apr 10, 5 AM $72,013.2
+0.08%
$266.61 million $3.52 million
Apr 10, 4 AM $71,954.61
+0.31%
$266.4 million $3.5 million
Apr 10, 3 AM $71,730.3
-0.18%
$265.57 million $3.46 million
Apr 10, 2 AM $71,859.81
-0.29%
$266.05 million $3.47 million