Wrapped BTC (Wormhole) Historical Data

WBTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 92,342.21
-0.42%
$ 371.71 million $ 13.87 million
Dec 4, 3 PM $ 92,763.28
+1.01%
$ 373.41 million $ 14.26 million
Dec 4, 2 PM $ 92,068.93
-0.34%
$ 370.61 million $ 14.36 million
Dec 4, 1 PM $ 92,467.47
-0.49%
$ 372.39 million $ 14.98 million
Dec 4, 12 PM $ 92,864.3
+0.01%
$ 373.81 million $ 14.81 million
Dec 4, 11 AM $ 92,838.93
-0.35%
$ 373.71 million $ 14.84 million
Dec 4, 10 AM $ 93,157.1
-0.25%
$ 374.99 million $ 15.09 million
Dec 4, 9 AM $ 93,350.47
+0.27%
$ 375.77 million $ 15.19 million
Dec 4, 8 AM $ 93,139.78
-0.13%
$ 374.92 million $ 15.3 million
Dec 4, 7 AM $ 93,222.86
+0.21%
$ 375.26 million $ 15.39 million
Dec 4, 6 AM $ 93,034.67
+0.24%
$ 374.5 million $ 15.48 million
Dec 4, 5 AM $ 92,841.87
-0.33%
$ 373.86 million $ 15.65 million
Dec 4, 4 AM $ 93,126.73
-0.35%
$ 374.87 million $ 16.09 million
Dec 4, 3 AM $ 93,460.72
-0.41%
$ 376.22 million $ 16.38 million
Dec 4, 2 AM $ 93,770.84
+0.63%
$ 377.46 million $ 16.44 million
Dec 4, 1 AM $ 93,172.39
+0.18%
$ 375.05 million $ 16.43 million
Dec 4, 12 AM $ 92,845.19
-0.73%
$ 373.39 million $ 15.65 million
Dec 3, 11 PM $ 93,540.76
-0.04%
$ 376.6 million $ 14.6 million
Dec 3, 10 PM $ 93,677.43
+1.12%
$ 377.28 million $ 13.53 million
Dec 3, 9 PM $ 92,860.24
-0.15%
$ 375.2 million $ 11.18 million
Dec 3, 8 PM $ 92,999.82
+0.08%
$ 374.55 million $ 11.1 million
Dec 3, 7 PM $ 92,905.92
+0.51%
$ 374.18 million $ 11.59 million
Dec 3, 6 PM $ 92,586.29
-0.35%
$ 373.69 million $ 11.71 million
Dec 3, 5 PM $ 92,842.87
+0.55%
$ 373.61 million $ 12.23 million
Dec 3, 4 PM $ 92,404.56
+0.11%
$ 372.41 million $ 13.5 million
Dec 3, 3 PM $ 92,385.09
-0.26%
$ 372.36 million $ 17.81 million
Dec 3, 2 PM $ 92,621.05
-0.43%
$ 373.53 million $ 21.1 million
Dec 3, 1 PM $ 93,048.75
+0.28%
$ 374.8 million $ 20.97 million
Dec 3, 12 PM $ 92,745.03
-0.07%
$ 373.4 million $ 22.09 million
Dec 3, 11 AM $ 92,806.76
-0.10%
$ 373.76 million $ 22.18 million
Dec 3, 10 AM $ 92,916.92
-0.15%
$ 374.21 million $ 22.06 million
Dec 3, 9 AM $ 93,002.35
+0.39%
$ 374.26 million $ 21.98 million
Dec 3, 8 AM $ 92,687.52
-0.31%
$ 373.46 million $ 22 million
Dec 3, 7 AM $ 92,883.12
-0.43%
$ 374.08 million $ 21.98 million
Dec 3, 6 AM $ 93,291.58
-0.10%
$ 378.6 million $ 21.89 million
Dec 3, 5 AM $ 93,345.24
+0.17%
$ 378.66 million $ 21.5 million
Dec 3, 4 AM $ 93,058.06
+0.49%
$ 377.66 million $ 21.04 million
Dec 3, 3 AM $ 92,659.59
+0.02%
$ 376.07 million $ 20.71 million
Dec 3, 2 AM $ 92,601.09
+0.41%
$ 375.43 million $ 20.65 million
Dec 3, 1 AM $ 92,143.28
+0.67%
$ 373.94 million $ 20.31 million
Dec 3, 12 AM $ 91,511.59
+0.38%
$ 371.38 million $ 20.22 million
Dec 2, 11 PM $ 91,291
-0.52%
$ 370.48 million $ 20.17 million
Dec 2, 10 PM $ 91,800.03
+0.39%
$ 372.55 million $ 20.37 million
Dec 2, 9 PM $ 91,427.48
+0.58%
$ 371.09 million $ 20.9 million
Dec 2, 8 PM $ 91,055.25
-0.77%
$ 369.53 million $ 21.1 million
Dec 2, 7 PM $ 91,649.37
-0.09%
$ 371.94 million $ 21.02 million
Dec 2, 6 PM $ 91,779.53
+0.31%
$ 372.47 million $ 21.2 million
Dec 2, 5 PM $ 91,425.25
+0.75%
$ 370.97 million $ 21.04 million
Dec 2, 4 PM $ 90,734.28
+0.20%
$ 367.97 million $ 19.74 million
Dec 2, 3 PM $ 90,600.77
+2.01%
$ 367.68 million $ 16.01 million