Wrapped BTC (Wormhole) Historical Data

WBTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 90,734.28
+0.20%
$ 367.97 million $ 19.74 million
Dec 2, 3 PM $ 90,600.77
+2.01%
$ 367.68 million $ 16.01 million
Dec 2, 2 PM $ 88,893.34
+1.53%
$ 360.75 million $ 12.76 million
Dec 2, 1 PM $ 87,519.35
+0.51%
$ 354.87 million $ 11.89 million
Dec 2, 12 PM $ 87,071.86
-0.17%
$ 353.36 million $ 11.11 million
Dec 2, 11 AM $ 87,248.09
+0.12%
$ 354.12 million $ 11.19 million
Dec 2, 10 AM $ 87,065.25
+0.42%
$ 353.34 million $ 10.81 million
Dec 2, 9 AM $ 86,632.41
+0.27%
$ 351.58 million $ 10.83 million
Dec 2, 8 AM $ 86,400.31
-0.44%
$ 350.64 million $ 10.63 million
Dec 2, 7 AM $ 86,778.61
-0.06%
$ 352.17 million $ 10.58 million
Dec 2, 6 AM $ 86,828.96
-0.01%
$ 352.38 million $ 10.65 million
Dec 2, 5 AM $ 86,833.65
-0.06%
$ 352.4 million $ 10.77 million
Dec 2, 4 AM $ 86,881.78
+0.03%
$ 352.51 million $ 10.97 million
Dec 2, 3 AM $ 86,849.13
+0.35%
$ 352.46 million $ 11.07 million
Dec 2, 2 AM $ 86,584.45
+0.22%
$ 351.38 million $ 11.52 million
Dec 2, 1 AM $ 86,343.56
+0.19%
$ 350.41 million $ 11.6 million
Dec 2, 12 AM $ 86,268.41
+0.00%
$ 337.9 million $ 12.4 million
Dec 1, 11 PM $ 86,254.25
-0.44%
$ 337.58 million $ 14.42 million
Dec 1, 10 PM $ 86,536.76
+0.49%
$ 338.68 million $ 14.74 million
Dec 1, 9 PM $ 86,198.05
+1.04%
$ 337.36 million $ 14.24 million
Dec 1, 8 PM $ 85,332.16
+0.67%
$ 333.97 million $ 13.6 million
Dec 1, 7 PM $ 84,781.22
-0.02%
$ 331.98 million $ 13.32 million
Dec 1, 6 PM $ 84,782.28
-0.19%
$ 331.85 million $ 13.14 million
Dec 1, 5 PM $ 84,992.68
+0.60%
$ 332.64 million $ 12.94 million
Dec 1, 4 PM $ 84,621.58
+0.03%
$ 331.19 million $ 12.59 million
Dec 1, 3 PM $ 84,427.69
-1.64%
$ 330.43 million $ 12.02 million
Dec 1, 2 PM $ 85,880.65
+0.07%
$ 336.12 million $ 11.46 million
Dec 1, 1 PM $ 85,834.07
+0.56%
$ 335.93 million $ 11.32 million
Dec 1, 12 PM $ 85,121.56
-1.20%
$ 332.33 million $ 12 million
Dec 1, 11 AM $ 85,932.33
-0.50%
$ 336.34 million $ 11.81 million
Dec 1, 10 AM $ 86,490.71
-0.03%
$ 338.5 million $ 11.81 million
Dec 1, 9 AM $ 86,575.18
-0.09%
$ 338.84 million $ 11.76 million
Dec 1, 8 AM $ 86,762.46
+0.38%
$ 339.79 million $ 11.8 million
Dec 1, 7 AM $ 86,345.81
+0.30%
$ 337.75 million $ 11.82 million
Dec 1, 6 AM $ 86,103.5
+0.26%
$ 336.99 million $ 11.66 million
Dec 1, 5 AM $ 85,894.28
+0.16%
$ 336.17 million $ 11.39 million
Dec 1, 4 AM $ 85,662.87
-0.53%
$ 334.57 million $ 11.24 million
Dec 1, 3 AM $ 86,260.17
-0.45%
$ 337.91 million $ 11.07 million
Dec 1, 2 AM $ 86,445.06
-0.69%
$ 338.33 million $ 10.69 million
Dec 1, 1 AM $ 87,134.25
-0.51%
$ 341.02 million $ 10.46 million
Dec 1, 12 AM $ 87,898.15
-2.80%
$ 344.75 million $ 9.69 million
Nov 30, 11 PM $ 90,696.74
-0.44%
$ 354.97 million $ 7.61 million
Nov 30, 10 PM $ 91,055.59
+0.21%
$ 356.37 million $ 7.14 million
Nov 30, 9 PM $ 90,830.47
-0.31%
$ 355.49 million $ 6.98 million
Nov 30, 8 PM $ 91,122.38
-0.20%
$ 356.63 million $ 6.92 million
Nov 30, 7 PM $ 91,243.97
+0.02%
$ 357.11 million $ 6.9 million
Nov 30, 6 PM $ 91,267.73
-0.14%
$ 357.2 million $ 6.88 million
Nov 30, 5 PM $ 91,352.99
-0.48%
$ 357.53 million $ 7.02 million
Nov 30, 4 PM $ 91,637.09
+0.08%
$ 358.65 million $ 6.82 million
Nov 30, 3 PM $ 91,405.72
+0.15%
$ 357.74 million $ 6.47 million